29415 中壽瑞銀五九購Ａ (认购证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 0 | 41.710 | ||||
| 19/08/2025 | 0.370 | 24.260 | 0 | 51.857 | ||||
| 18/08/2025 | 0.440 | 25.060 | 120,000 | 51.574 | 120,000 | 0.440 | ||
| 15/08/2025 | 0.365 | 24.360 | 30,000 | 41.106 | 30,000 | 0.365 | ||
| 14/08/2025 | 0.290 | 23.620 | 540,000 | 34.322 | 90,000 | 0.290 | 210,000 | 0.275 |
| 13/08/2025 | 0.232 | 22.800 | 0 | 38.530 | ||||
| 12/08/2025 | 0.220 | 22.640 | 100,000 | 38.172 | 30,000 | 0.220 | ||
| 11/08/2025 | 0.176 | 21.960 | 100,000 | 39.362 | 100,000 | 0.176 | ||
| 08/08/2025 | 0.215 | 22.460 | 0 | 39.556 | ||||
| 07/08/2025 | 0.238 | 22.840 | 0 | 37.090 | ||||
| 06/08/2025 | 0.238 | 22.680 | 0 | 41.327 | ||||
| 05/08/2025 | 0.246 | 22.880 | 160,000 | 38.279 | ||||
| 04/08/2025 | 0.209 | 22.260 | 0 | 40.769 | ||||
| 01/08/2025 | 0.211 | 22.150 | 10,000 | 42.688 | 10,000 | 0.234 | ||
| 31/07/2025 | 0.255 | 22.750 | 640,000 | 42.985 | 540,000 | 0.239 | ||
| 30/07/2025 | 0.300 | 23.250 | 160,000 | 45.328 | 40,000 | 0.285 | ||
| 29/07/2025 | 0.265 | 22.900 | 170,000 | 41.924 | 170,000 | 0.266 | ||
| 28/07/2025 | 0.295 | 23.150 | 670,000 | 45.436 | 450,000 | 0.374 | ||
| 25/07/2025 | 0.265 | 22.750 | 4,540,000 | 43.989 | 1,630,000 | 0.240 | 1,860,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |