29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 12.030 | 1,507,000 | 35.778 | 1,507,000 | 0.106 | ||
| 27/08/2025 | 0.100 | 11.770 | 900,000 | 35.928 | 900,000 | 0.105 | ||
| 26/08/2025 | 0.103 | 11.810 | 100,000 | 37.381 | 100,000 | 0.104 | ||
| 25/08/2025 | 0.104 | 11.830 | 502,000 | 37.372 | 502,000 | 0.103 | ||
| 22/08/2025 | 0.101 | 11.780 | 0 | 37.007 | ||||
| 21/08/2025 | 0.101 | 11.780 | 0 | 36.958 | ||||
| 20/08/2025 | 0.096 | 11.610 | 0 | 37.300 | ||||
| 19/08/2025 | 0.096 | 11.590 | 0 | 37.427 | ||||
| 18/08/2025 | 0.098 | 11.630 | 0 | 37.475 | ||||
| 15/08/2025 | 0.100 | 11.680 | 0 | 37.331 | ||||
| 14/08/2025 | 0.101 | 11.760 | 0 | 36.795 | ||||
| 13/08/2025 | 0.102 | 11.790 | 0 | 36.700 | ||||
| 12/08/2025 | 0.101 | 11.710 | 0 | 37.203 | ||||
| 11/08/2025 | 0.104 | 11.800 | 400,000 | 37.015 | 400,000 | 0.104 | ||
| 08/08/2025 | 0.099 | 11.750 | 0 | 36.221 | ||||
| 07/08/2025 | 0.096 | 11.590 | 0 | 36.906 | ||||
| 06/08/2025 | 0.093 | 11.410 | 0 | 37.824 | ||||
| 05/08/2025 | 0.093 | 11.430 | 0 | 37.146 | ||||
| 04/08/2025 | 0.078 | 11.010 | 0 | 37.157 | ||||
| 01/08/2025 | 0.077 | 10.940 | 0 | 37.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |