29402 中壽摩利五乙沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/08/20250.01124.780057.878
21/08/20250.01124.620057.155
20/08/20250.01124.620056.932
19/08/20250.01124.260055.592
18/08/20250.01125.060057.821
15/08/20250.01124.360055.057
14/08/20250.01223.620053.464
13/08/20250.01222.800050.562
12/08/20250.01222.640049.812
11/08/20250.01221.960047.271
08/08/20250.01222.460048.488
07/08/20250.01222.840049.585
06/08/20250.01222.680048.853
05/08/20250.01222.880049.340
04/08/20250.01222.260047.108
01/08/20250.01222.150046.255
31/07/20250.01222.750048.080
30/07/20250.01223.250049.508
29/07/20250.01222.900048.206
28/07/20250.01223.15020,00048.834
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。