29386 匯豐信證五九沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 100.100 | 0 | 72.417 | ||||
| 26/08/2025 | 0.010 | 100.200 | 0 | 71.333 | ||||
| 25/08/2025 | 0.010 | 101.500 | 0 | 71.917 | ||||
| 22/08/2025 | 0.010 | 101.300 | 140,000 | 68.878 | ||||
| 21/08/2025 | 0.027 | 100.900 | 0 | 79.091 | ||||
| 20/08/2025 | 0.027 | 99.500 | 0 | 76.341 | ||||
| 19/08/2025 | 0.027 | 99.050 | 0 | 74.857 | ||||
| 18/08/2025 | 0.027 | 98.450 | 0 | 73.224 | ||||
| 15/08/2025 | 0.027 | 100.300 | 0 | 73.062 | ||||
| 14/08/2025 | 0.027 | 100.400 | 0 | 71.467 | ||||
| 13/08/2025 | 0.027 | 100.715 | 0 | 72.019 | ||||
| 12/08/2025 | 0.027 | 99.415 | 0 | 69.755 | ||||
| 11/08/2025 | 0.027 | 99.165 | 0 | 68.766 | ||||
| 08/08/2025 | 0.027 | 97.415 | 0 | 64.788 | ||||
| 07/08/2025 | 0.027 | 98.065 | 0 | 64.937 | ||||
| 06/08/2025 | 0.027 | 96.215 | 0 | 62.204 | ||||
| 05/08/2025 | 0.027 | 95.515 | 0 | 60.837 | ||||
| 04/08/2025 | 0.027 | 95.615 | 0 | 60.421 | ||||
| 01/08/2025 | 0.026 | 94.465 | 0 | 57.198 | ||||
| 31/07/2025 | 0.026 | 95.365 | 80,000 | 57.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |