29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 5.420 | 0 | 80.965 | ||||
| 26/08/2025 | 0.330 | 5.690 | 0 | 78.997 | ||||
| 25/08/2025 | 0.330 | 5.710 | 160,000 | 77.150 | 80,000 | 0.328 | 30,000 | 0.320 |
| 22/08/2025 | 0.305 | 5.510 | 0 | 78.871 | ||||
| 21/08/2025 | 0.305 | 5.510 | 160,000 | 78.561 | 130,000 | 0.305 | 30,000 | 0.295 |
| 20/08/2025 | 0.285 | 5.340 | 0 | 80.637 | ||||
| 19/08/2025 | 0.290 | 5.380 | 0 | 79.940 | ||||
| 18/08/2025 | 0.315 | 5.520 | 140,000 | 81.637 | 60,000 | 0.296 | 30,000 | 0.318 |
| 15/08/2025 | 0.280 | 5.330 | 330,000 | 77.485 | 320,000 | 0.260 | 10,000 | 0.280 |
| 14/08/2025 | 0.239 | 5.080 | 8,680,000 | 74.661 | 4,210,000 | 0.244 | 4,470,000 | 0.244 |
| 13/08/2025 | 0.265 | 5.140 | 23,360,000 | 82.379 | 11,660,000 | 0.243 | 11,680,000 | 0.243 |
| 12/08/2025 | 0.229 | 4.910 | 36,060,000 | 80.056 | 18,230,000 | 0.227 | 17,830,000 | 0.226 |
| 11/08/2025 | 0.231 | 4.950 | 34,760,000 | 78.259 | 17,120,000 | 0.230 | 17,640,000 | 0.230 |
| 08/08/2025 | 0.233 | 4.930 | 34,300,000 | 79.504 | 17,150,000 | 0.232 | 17,150,000 | 0.232 |
| 07/08/2025 | 0.239 | 4.960 | 34,720,000 | 80.099 | 17,430,000 | 0.238 | 17,290,000 | 0.238 |
| 06/08/2025 | 0.243 | 5.030 | 41,560,000 | 77.459 | 20,680,000 | 0.241 | 20,830,000 | 0.241 |
| 05/08/2025 | 0.245 | 4.990 | 42,080,000 | 80.465 | 20,940,000 | 0.230 | 21,030,000 | 0.230 |
| 04/08/2025 | 0.226 | 4.910 | 24,880,000 | 76.564 | 12,380,000 | 0.223 | 12,340,000 | 0.223 |
| 01/08/2025 | 0.226 | 4.820 | 36,230,000 | 80.960 | 18,110,000 | 0.230 | 18,120,000 | 0.229 |
| 31/07/2025 | 0.235 | 4.880 | 640,000 | 81.165 | 320,000 | 0.238 | 320,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |