29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.300 | 5.880 | 0 | 78.094 | ||||
| 14/11/2025 | 0.300 | 5.910 | 0 | 68.841 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 63.747 | ||||
| 12/11/2025 | 0.290 | 5.860 | 0 | 65.864 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 71.624 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 65.014 | ||||
| 07/11/2025 | 0.270 | 5.610 | 0 | 83.939 | ||||
| 06/11/2025 | 0.280 | 5.730 | 0 | 74.546 | ||||
| 05/11/2025 | 0.280 | 5.680 | 0 | 81.163 | ||||
| 04/11/2025 | 0.290 | 5.730 | 0 | 81.811 | ||||
| 03/11/2025 | 0.305 | 5.850 | 0 | 76.597 | ||||
| 31/10/2025 | 0.305 | 5.800 | 0 | 81.701 | ||||
| 30/10/2025 | 0.305 | 5.790 | 0 | 82.331 | ||||
| 28/10/2025 | 0.330 | 5.960 | 0 | 77.948 | ||||
| 27/10/2025 | 0.345 | 6.050 | 0 | 76.904 | ||||
| 24/10/2025 | 0.335 | 5.920 | 0 | 84.821 | ||||
| 23/10/2025 | 0.335 | 5.930 | 0 | 82.866 | ||||
| 22/10/2025 | 0.350 | 6.000 | 0 | 84.784 | ||||
| 21/10/2025 | 0.360 | 6.130 | 0 | 74.260 | ||||
| 20/10/2025 | 0.340 | 6.030 | 0 | 71.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |