29376 理想中銀五九購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.042 | 92.250 | 0 | 62.146 | ||||
| 21/08/2025 | 0.042 | 91.000 | 0 | 65.731 | ||||
| 20/08/2025 | 0.048 | 92.150 | 0 | 66.169 | ||||
| 19/08/2025 | 0.055 | 93.500 | 0 | 66.405 | ||||
| 18/08/2025 | 0.065 | 95.800 | 0 | 65.028 | ||||
| 15/08/2025 | 0.065 | 94.700 | 0 | 66.643 | ||||
| 14/08/2025 | 0.070 | 95.600 | 0 | 66.372 | ||||
| 13/08/2025 | 0.073 | 97.150 | 0 | 61.902 | ||||
| 12/08/2025 | 0.065 | 94.050 | 0 | 66.574 | ||||
| 11/08/2025 | 0.071 | 95.050 | 0 | 66.806 | ||||
| 08/08/2025 | 0.082 | 96.500 | 0 | 67.393 | ||||
| 07/08/2025 | 0.082 | 96.450 | 0 | 66.847 | ||||
| 06/08/2025 | 0.087 | 97.300 | 0 | 66.613 | ||||
| 05/08/2025 | 0.113 | 102.800 | 0 | 62.268 | ||||
| 04/08/2025 | 0.113 | 101.200 | 0 | 68.220 | ||||
| 01/08/2025 | 0.113 | 100.500 | 0 | 68.953 | ||||
| 31/07/2025 | 0.134 | 103.800 | 0 | 69.047 | ||||
| 30/07/2025 | 0.139 | 104.500 | 0 | 68.792 | ||||
| 29/07/2025 | 0.244 | 119.900 | 0 | 62.850 | ||||
| 28/07/2025 | 0.221 | 115.900 | 0 | 68.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |