29371 國電摩通六九購Ａ (认购证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.102 | 3.290 | 300,000 | 74.040 | 200,000 | 0.102 | 100,000 | 0.100 |
| 03/09/2025 | 0.096 | 3.230 | 650,000 | 73.572 | 400,000 | 0.096 | 200,000 | 0.096 |
| 02/09/2025 | 0.093 | 3.190 | 0 | 73.830 | ||||
| 01/09/2025 | 0.092 | 3.170 | 0 | 73.997 | ||||
| 29/08/2025 | 0.092 | 3.130 | 100,000 | 75.070 | 100,000 | 0.092 | ||
| 28/08/2025 | 0.092 | 3.130 | 0 | 74.969 | ||||
| 27/08/2025 | 0.092 | 3.160 | 0 | 73.837 | ||||
| 26/08/2025 | 0.091 | 3.130 | 0 | 75.328 | ||||
| 25/08/2025 | 0.092 | 3.140 | 0 | 75.308 | ||||
| 22/08/2025 | 0.092 | 3.130 | 100,000 | 75.355 | 100,000 | 0.092 | ||
| 21/08/2025 | 0.092 | 3.150 | 0 | 74.577 | ||||
| 20/08/2025 | 0.092 | 3.140 | 300,000 | 74.821 | 150,000 | 0.092 | 150,000 | 0.092 |
| 19/08/2025 | 0.094 | 3.140 | 0 | 75.554 | ||||
| 18/08/2025 | 0.098 | 3.170 | 0 | 76.075 | ||||
| 15/08/2025 | 0.098 | 3.190 | 0 | 75.101 | ||||
| 14/08/2025 | 0.099 | 3.190 | 1,000,000 | 75.409 | 500,000 | 0.099 | 500,000 | 0.100 |
| 13/08/2025 | 0.097 | 3.180 | 10,000 | 74.845 | 10,000 | 0.097 | ||
| 12/08/2025 | 0.097 | 3.180 | 0 | 74.802 | ||||
| 11/08/2025 | 0.097 | 3.160 | 10,000 | 75.386 | 10,000 | 0.097 | ||
| 08/08/2025 | 0.096 | 3.150 | 900,000 | 75.035 | 450,000 | 0.096 | 450,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |