29351 農行麥銀六三購Ａ (认购证)
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.246 | 5.300 | 40,000 | 29.620 | 40,000 | 0.248 | ||
| 27/08/2025 | 0.249 | 5.290 | 6,000 | 29.985 | 1,000 | 0.247 | 5,000 | 0.285 |
| 26/08/2025 | 0.300 | 5.420 | 0 | 31.005 | ||||
| 25/08/2025 | 0.330 | 5.500 | 0 | 30.815 | ||||
| 22/08/2025 | 0.330 | 5.500 | 0 | 30.593 | ||||
| 21/08/2025 | 0.330 | 5.530 | 1,072,000 | 29.762 | 1,072,000 | 0.330 | ||
| 20/08/2025 | 0.315 | 5.460 | 0 | 30.517 | ||||
| 19/08/2025 | 0.295 | 5.410 | 0 | 30.413 | ||||
| 18/08/2025 | 0.290 | 5.370 | 0 | 30.988 | ||||
| 15/08/2025 | 0.290 | 5.410 | 72,000 | 29.814 | 72,000 | 0.295 | ||
| 14/08/2025 | 0.360 | 5.540 | 20,000 | 30.816 | 20,000 | 0.360 | ||
| 13/08/2025 | 0.335 | 5.540 | 74,000 | 29.255 | 37,000 | 0.335 | ||
| 12/08/2025 | 0.320 | 5.470 | 1,000,000 | 30.062 | 1,000,000 | 0.320 | ||
| 11/08/2025 | 0.290 | 5.380 | 0 | 30.300 | ||||
| 08/08/2025 | 0.290 | 5.390 | 0 | 29.859 | ||||
| 07/08/2025 | 0.290 | 5.390 | 2,569,000 | 29.791 | 1,461,000 | 0.284 | 1,108,000 | 0.278 |
| 06/08/2025 | 0.275 | 5.270 | 3,892,000 | 31.623 | 1,926,000 | 0.290 | 1,966,000 | 0.291 |
| 05/08/2025 | 0.305 | 5.380 | 3,954,000 | 30.887 | 1,150,000 | 0.298 | 2,804,000 | 0.298 |
| 04/08/2025 | 0.275 | 5.260 | 1,084,000 | 31.714 | 537,000 | 0.279 | 547,000 | 0.272 |
| 01/08/2025 | 0.232 | 5.110 | 582,000 | 31.990 | 296,000 | 0.241 | 286,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |