29347 攜程花旗五九購Ａ (认购证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 552.000 | 400,000 | 44.469 | 400,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 512.500 | 0 | 60.753 | ||||
| 26/08/2025 | 0.010 | 512.500 | 0 | 59.856 | ||||
| 25/08/2025 | 0.010 | 516.000 | 0 | 57.333 | ||||
| 22/08/2025 | 0.010 | 505.000 | 0 | 58.987 | ||||
| 21/08/2025 | 0.010 | 495.800 | 0 | 61.759 | ||||
| 20/08/2025 | 0.010 | 500.500 | 0 | 58.982 | ||||
| 19/08/2025 | 0.010 | 505.000 | 0 | 56.384 | ||||
| 18/08/2025 | 0.010 | 497.800 | 0 | 58.344 | ||||
| 15/08/2025 | 0.010 | 489.000 | 0 | 59.298 | ||||
| 14/08/2025 | 0.010 | 487.200 | 0 | 59.209 | ||||
| 13/08/2025 | 0.011 | 484.600 | 0 | 60.975 | ||||
| 12/08/2025 | 0.011 | 472.400 | 0 | 64.764 | ||||
| 11/08/2025 | 0.011 | 471.000 | 0 | 64.518 | ||||
| 08/08/2025 | 0.011 | 482.000 | 0 | 58.466 | ||||
| 07/08/2025 | 0.012 | 493.200 | 0 | 55.305 | ||||
| 06/08/2025 | 0.012 | 483.400 | 0 | 58.145 | ||||
| 05/08/2025 | 0.013 | 489.000 | 0 | 56.905 | ||||
| 04/08/2025 | 0.013 | 484.600 | 0 | 57.852 | ||||
| 01/08/2025 | 0.015 | 484.800 | 0 | 58.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |