29334 攜程匯豐五十沽Ａ (认沽证)
按盘价 
0.020 -0.020 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.040 | 512.500 | 5,775,000 | 45.109 | 2,725,000 | 0.035 | 3,000,000 | 0.034 |
| 26/08/2025 | 0.041 | 512.500 | 2,150,000 | 44.890 | 1,175,000 | 0.042 | 975,000 | 0.041 |
| 25/08/2025 | 0.039 | 516.000 | 6,275,000 | 44.620 | 3,000,000 | 0.041 | 3,275,000 | 0.041 |
| 22/08/2025 | 0.049 | 505.000 | 3,800,000 | 45.454 | 1,950,000 | 0.052 | 1,850,000 | 0.052 |
| 21/08/2025 | 0.055 | 495.800 | 550,000 | 44.643 | 275,000 | 0.055 | 275,000 | 0.058 |
| 20/08/2025 | 0.052 | 500.500 | 3,000,000 | 44.627 | 1,400,000 | 0.054 | 1,600,000 | 0.053 |
| 19/08/2025 | 0.051 | 505.000 | 1,400,000 | 45.688 | 700,000 | 0.055 | 700,000 | 0.055 |
| 18/08/2025 | 0.056 | 497.800 | 4,000,000 | 45.210 | 2,075,000 | 0.055 | 1,925,000 | 0.056 |
| 15/08/2025 | 0.065 | 489.000 | 1,600,000 | 45.489 | 800,000 | 0.071 | 800,000 | 0.072 |
| 14/08/2025 | 0.068 | 487.200 | 2,950,000 | 46.073 | 1,300,000 | 0.064 | 1,650,000 | 0.065 |
| 13/08/2025 | 0.071 | 484.600 | 1,300,000 | 46.228 | 700,000 | 0.079 | 600,000 | 0.080 |
| 12/08/2025 | 0.082 | 472.400 | 400,000 | 45.819 | 200,000 | 0.081 | 200,000 | 0.082 |
| 11/08/2025 | 0.083 | 471.000 | 800,000 | 45.305 | 500,000 | 0.085 | 300,000 | 0.085 |
| 08/08/2025 | 0.074 | 482.000 | 1,500,000 | 45.114 | 750,000 | 0.072 | 750,000 | 0.072 |
| 07/08/2025 | 0.067 | 493.200 | 1,850,000 | 46.183 | 925,000 | 0.068 | 925,000 | 0.067 |
| 06/08/2025 | 0.074 | 483.400 | 1,850,000 | 45.192 | 925,000 | 0.076 | 925,000 | 0.075 |
| 05/08/2025 | 0.072 | 489.000 | 2,500,000 | 46.463 | 1,250,000 | 0.073 | 1,250,000 | 0.073 |
| 04/08/2025 | 0.077 | 484.600 | 1,700,000 | 46.906 | 850,000 | 0.078 | 850,000 | 0.078 |
| 01/08/2025 | 0.077 | 484.800 | 1,250,000 | 46.169 | 625,000 | 0.076 | 625,000 | 0.075 |
| 31/07/2025 | 0.074 | 492.000 | 1,500,000 | 47.531 | 750,000 | 0.073 | 750,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |