29332 中壽法興五九購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.390 | 24.780 | 0 | 31.191 | ||||
| 21/08/2025 | 0.385 | 24.620 | 0 | 42.390 | ||||
| 20/08/2025 | 0.385 | 24.620 | 50,000 | 41.710 | 50,000 | 0.345 | ||
| 19/08/2025 | 0.365 | 24.260 | 90,000 | 49.017 | 90,000 | 0.405 | ||
| 18/08/2025 | 0.445 | 25.060 | 240,000 | 54.731 | 50,000 | 0.390 | ||
| 15/08/2025 | 0.360 | 24.360 | 100,000 | 37.648 | 100,000 | 0.350 | ||
| 14/08/2025 | 0.305 | 23.620 | 100,000 | 42.486 | 100,000 | 0.310 | ||
| 13/08/2025 | 0.242 | 22.800 | 0 | 42.743 | ||||
| 12/08/2025 | 0.226 | 22.640 | 0 | 40.615 | ||||
| 11/08/2025 | 0.189 | 21.960 | 0 | 44.079 | ||||
| 08/08/2025 | 0.227 | 22.460 | 0 | 43.970 | ||||
| 07/08/2025 | 0.250 | 22.840 | 50,000 | 41.778 | 50,000 | 0.250 | ||
| 06/08/2025 | 0.249 | 22.680 | 250,000 | 45.339 | 250,000 | 0.268 | ||
| 05/08/2025 | 0.255 | 22.880 | 150,000 | 41.698 | 150,000 | 0.252 | ||
| 04/08/2025 | 0.215 | 22.260 | 0 | 42.823 | ||||
| 01/08/2025 | 0.214 | 22.150 | 200,000 | 43.667 | 200,000 | 0.200 | ||
| 31/07/2025 | 0.260 | 22.750 | 1,170,000 | 44.688 | 1,170,000 | 0.249 | ||
| 30/07/2025 | 0.300 | 23.250 | 200,000 | 45.328 | 50,000 | 0.300 | 100,000 | 0.300 |
| 29/07/2025 | 0.270 | 22.900 | 80,000 | 43.628 | 80,000 | 0.276 | ||
| 28/07/2025 | 0.295 | 23.150 | 820,000 | 45.436 | 680,000 | 0.307 | 40,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |