29323 攜程摩利五十沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 495.800 | 0 | 41.460 | ||||
| 20/08/2025 | 0.046 | 500.500 | 0 | 40.808 | ||||
| 19/08/2025 | 0.045 | 505.000 | 0 | 41.870 | ||||
| 18/08/2025 | 0.050 | 497.800 | 275,000 | 41.472 | 100,000 | 0.057 | 175,000 | 0.053 |
| 15/08/2025 | 0.060 | 489.000 | 150,000 | 42.468 | 75,000 | 0.067 | 75,000 | 0.067 |
| 14/08/2025 | 0.061 | 487.200 | 150,000 | 41.876 | 75,000 | 0.061 | 75,000 | 0.060 |
| 13/08/2025 | 0.065 | 484.600 | 200,000 | 42.655 | 100,000 | 0.073 | 100,000 | 0.074 |
| 12/08/2025 | 0.075 | 472.400 | 175,000 | 41.634 | 100,000 | 0.076 | 75,000 | 0.076 |
| 11/08/2025 | 0.079 | 471.000 | 250,000 | 42.924 | 125,000 | 0.083 | 100,000 | 0.084 |
| 08/08/2025 | 0.070 | 482.000 | 225,000 | 42.809 | 100,000 | 0.069 | 125,000 | 0.069 |
| 07/08/2025 | 0.062 | 493.200 | 300,000 | 43.320 | 150,000 | 0.067 | 150,000 | 0.067 |
| 06/08/2025 | 0.073 | 483.400 | 250,000 | 44.624 | 125,000 | 0.074 | 125,000 | 0.074 |
| 05/08/2025 | 0.070 | 489.000 | 500,000 | 45.334 | 250,000 | 0.071 | 250,000 | 0.071 |
| 04/08/2025 | 0.074 | 484.600 | 300,000 | 45.222 | 125,000 | 0.076 | 175,000 | 0.076 |
| 01/08/2025 | 0.074 | 484.800 | 150,000 | 44.516 | 75,000 | 0.074 | 50,000 | 0.075 |
| 31/07/2025 | 0.070 | 492.000 | 875,000 | 45.340 | 475,000 | 0.071 | 400,000 | 0.071 |
| 30/07/2025 | 0.069 | 493.800 | 1,125,000 | 45.317 | 550,000 | 0.067 | 575,000 | 0.067 |
| 29/07/2025 | 0.069 | 497.600 | 550,000 | 46.605 | 250,000 | 0.073 | 300,000 | 0.072 |
| 28/07/2025 | 0.069 | 500.000 | 450,000 | 47.326 | 225,000 | 0.068 | 225,000 | 0.068 |
| 25/07/2025 | 0.067 | 503.500 | 500,000 | 46.864 | 250,000 | 0.066 | 250,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |