29261 中銀法興五十購Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.680 | 37.280 | 50,000 | |||||
| 04/09/2025 | 0.660 | 36.900 | 0 | 46.538 | ||||
| 03/09/2025 | 0.670 | 37.140 | 0 | |||||
| 02/09/2025 | 0.670 | 37.020 | 10,000 | 44.029 | ||||
| 01/09/2025 | 0.720 | 37.580 | 155,000 | 37.927 | ||||
| 29/08/2025 | 0.500 | 35.220 | 0 | 38.660 | ||||
| 28/08/2025 | 0.570 | 36.200 | 0 | |||||
| 27/08/2025 | 0.570 | 35.940 | 0 | 39.765 | ||||
| 26/08/2025 | 0.620 | 36.340 | 0 | 48.249 | ||||
| 25/08/2025 | 0.650 | 36.800 | 0 | 41.011 | ||||
| 22/08/2025 | 0.650 | 36.820 | 0 | 38.033 | ||||
| 21/08/2025 | 0.650 | 37.040 | 0 | |||||
| 20/08/2025 | 0.640 | 36.840 | 0 | 17.407 | ||||
| 19/08/2025 | 0.580 | 36.220 | 0 | 24.348 | ||||
| 18/08/2025 | 0.570 | 36.020 | 15,000 | 32.867 | ||||
| 15/08/2025 | 0.610 | 36.160 | 10,000 | 44.315 | ||||
| 14/08/2025 | 0.630 | 36.420 | 0 | 42.655 | ||||
| 13/08/2025 | 0.710 | 37.640 | 10,000 | 10,000 | 0.700 | |||
| 12/08/2025 | 0.690 | 37.480 | 0 | |||||
| 11/08/2025 | 0.670 | 37.000 | 90,000 | 35.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |