29254 美團匯豐五九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.010117.1000141.957
20/08/20250.010120.8000134.658
19/08/20250.010120.8000132.659
18/08/20250.010121.5000129.820
15/08/20250.010121.7000124.325
14/08/20250.010124.4000119.389
13/08/20250.010124.3000118.003
12/08/20250.010119.4000122.507
11/08/20250.010119.2000121.281
08/08/20250.010120.8000115.276
07/08/20250.010122.0000112.632
06/08/20250.010121.1000112.460
05/08/20250.010122.9000109.262
04/08/20250.010123.0000108.028
01/08/20250.010122.2000105.713
31/07/20250.010121.6000105.347
30/07/20250.010127.400098.358
29/07/20250.010128.600096.275
28/07/20250.010129.400094.623
25/07/20250.010130.100091.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。