29247 美團法興五九購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 117.100 | 0 | 146.834 | ||||
| 20/08/2025 | 0.012 | 120.800 | 0 | 139.312 | ||||
| 19/08/2025 | 0.012 | 120.800 | 0 | 137.243 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 134.312 | ||||
| 15/08/2025 | 0.012 | 121.700 | 0 | 128.627 | ||||
| 14/08/2025 | 0.012 | 124.400 | 0 | 123.539 | ||||
| 13/08/2025 | 0.012 | 124.300 | 0 | 122.104 | ||||
| 12/08/2025 | 0.012 | 119.400 | 0 | 126.732 | ||||
| 11/08/2025 | 0.012 | 119.200 | 0 | 125.462 | ||||
| 08/08/2025 | 0.012 | 120.800 | 0 | 119.260 | ||||
| 07/08/2025 | 0.012 | 122.000 | 0 | 116.532 | ||||
| 06/08/2025 | 0.012 | 121.100 | 0 | 116.348 | ||||
| 05/08/2025 | 0.012 | 122.900 | 0 | 113.051 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 111.775 | ||||
| 01/08/2025 | 0.012 | 122.200 | 0 | 109.374 | ||||
| 31/07/2025 | 0.012 | 121.600 | 0 | 108.993 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 101.795 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 99.646 | ||||
| 28/07/2025 | 0.012 | 129.400 | 0 | 97.941 | ||||
| 25/07/2025 | 0.012 | 130.100 | 0 | 94.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |