29238 上電華泰六十購Ａ (认购证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.091 | 4.250 | 50,000 | 71.329 | 50,000 | 0.091 | ||
| 14/11/2025 | 0.100 | 4.370 | 4,100,000 | 71.272 | 1,980,000 | 0.104 | 2,100,000 | 0.106 |
| 13/11/2025 | 0.109 | 4.490 | 5,030,000 | 71.306 | 2,380,000 | 0.110 | 2,520,000 | 0.111 |
| 12/11/2025 | 0.105 | 4.420 | 10,460,000 | 71.520 | 5,050,000 | 0.109 | 5,300,000 | 0.109 |
| 11/11/2025 | 0.112 | 4.520 | 3,970,000 | 71.260 | 1,960,000 | 0.117 | 2,010,000 | 0.117 |
| 10/11/2025 | 0.122 | 4.630 | 3,090,000 | 71.661 | 1,500,000 | 0.130 | 1,590,000 | 0.130 |
| 07/11/2025 | 0.130 | 4.690 | 8,160,000 | 72.284 | 4,010,000 | 0.135 | 4,150,000 | 0.134 |
| 06/11/2025 | 0.141 | 4.870 | 23,330,000 | 71.172 | 11,530,000 | 0.135 | 11,700,000 | 0.134 |
| 05/11/2025 | 0.120 | 4.570 | 17,390,000 | 71.869 | 8,700,000 | 0.112 | 8,660,000 | 0.111 |
| 04/11/2025 | 0.119 | 4.540 | 4,560,000 | 72.058 | 2,230,000 | 0.128 | 2,270,000 | 0.130 |
| 03/11/2025 | 0.135 | 4.700 | 14,830,000 | 72.945 | 7,400,000 | 0.134 | 7,430,000 | 0.133 |
| 31/10/2025 | 0.121 | 4.530 | 4,860,000 | 72.437 | 2,550,000 | 0.130 | 2,310,000 | 0.132 |
| 30/10/2025 | 0.137 | 4.730 | 1,330,000 | 72.376 | 730,000 | 0.142 | 600,000 | 0.143 |
| 28/10/2025 | 0.142 | 4.780 | 13,640,000 | 72.349 | 6,820,000 | 0.148 | 6,820,000 | 0.148 |
| 27/10/2025 | 0.152 | 4.910 | 9,770,000 | 71.982 | 4,890,000 | 0.146 | 4,880,000 | 0.146 |
| 24/10/2025 | 0.135 | 4.690 | 2,460,000 | 72.017 | 1,070,000 | 0.132 | 1,390,000 | 0.129 |
| 23/10/2025 | 0.118 | 4.510 | 19,430,000 | 71.082 | 9,750,000 | 0.119 | 9,670,000 | 0.119 |
| 22/10/2025 | 0.131 | 4.610 | 2,370,000 | 72.486 | 1,030,000 | 0.141 | 1,310,000 | 0.140 |
| 21/10/2025 | 0.139 | 4.660 | 20,510,000 | 73.536 | 10,300,000 | 0.150 | 10,140,000 | 0.149 |
| 20/10/2025 | 0.135 | 4.570 | 6,820,000 | 74.368 | 3,180,000 | 0.143 | 3,640,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |