29203 港交摩通五九購Ｃ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.480 | 442.200 | 60,000 | 33.191 | 60,000 | 0.480 | ||
| 20/08/2025 | 0.455 | 441.200 | 20,000 | 20,000 | 0.425 | |||
| 19/08/2025 | 0.425 | 433.800 | 110,000 | 34.025 | 110,000 | 0.447 | ||
| 18/08/2025 | 0.480 | 439.600 | 50,000 | 35.128 | 50,000 | 0.475 | ||
| 15/08/2025 | 0.470 | 439.400 | 0 | 29.714 | ||||
| 14/08/2025 | 0.470 | 439.200 | 0 | 30.004 | ||||
| 13/08/2025 | 0.470 | 439.800 | 100,000 | 26.920 | 90,000 | 0.470 | 10,000 | 0.450 |
| 12/08/2025 | 0.385 | 430.000 | 80,000 | 27.601 | 80,000 | 0.385 | ||
| 11/08/2025 | 0.385 | 430.600 | 0 | 25.274 | ||||
| 08/08/2025 | 0.375 | 427.400 | 0 | 29.535 | ||||
| 07/08/2025 | 0.410 | 431.600 | 90,000 | 29.144 | 90,000 | 0.418 | ||
| 06/08/2025 | 0.375 | 428.400 | 0 | 26.471 | ||||
| 05/08/2025 | 0.335 | 423.400 | 0 | 26.461 | ||||
| 04/08/2025 | 0.325 | 421.000 | 0 | 28.300 | ||||
| 01/08/2025 | 0.320 | 417.000 | 90,000 | 32.515 | 90,000 | 0.325 | ||
| 31/07/2025 | 0.405 | 427.000 | 0 | 34.430 | ||||
| 30/07/2025 | 0.455 | 433.200 | 0 | 34.366 | ||||
| 29/07/2025 | 0.510 | 440.800 | 300,000 | 32.201 | 300,000 | 0.500 | ||
| 28/07/2025 | 0.580 | 449.400 | 0 | 30.365 | ||||
| 25/07/2025 | 0.490 | 435.800 | 0 | 35.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |