29174 中証摩通六二購Ａ (认购证)
按盘价 
0.157 -0.012 (-7.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.169 | 29.360 | 0 | 99.421 | ||||
| 27/08/2025 | 0.162 | 28.960 | 56,050,000 | 97.977 | 28,000,000 | 0.168 | 28,050,000 | 0.167 |
| 26/08/2025 | 0.180 | 30.200 | 1,200,000 | 99.732 | 600,000 | 0.184 | 600,000 | 0.184 |
| 25/08/2025 | 0.188 | 30.840 | 1,700,000 | 99.032 | 800,000 | 0.189 | 850,000 | 0.189 |
| 22/08/2025 | 0.191 | 31.060 | 1,000,000 | 98.222 | 500,000 | 0.194 | 500,000 | 0.194 |
| 21/08/2025 | 0.193 | 31.060 | 1,450,000 | 99.227 | 725,000 | 0.195 | 725,000 | 0.195 |
| 20/08/2025 | 0.196 | 31.060 | 550,000 | 100.863 | 275,000 | 0.194 | 275,000 | 0.194 |
| 19/08/2025 | 0.204 | 31.600 | 300,000 | 100.924 | 300,000 | 0.205 | ||
| 18/08/2025 | 0.216 | 32.400 | 250,000 | 101.128 | 150,000 | 0.209 | 50,000 | 0.200 |
| 15/08/2025 | 0.200 | 31.420 | 3,250,000 | 98.935 | 1,700,000 | 0.192 | 1,500,000 | 0.191 |
| 14/08/2025 | 0.172 | 29.280 | 300,000 | 99.277 | 150,000 | 0.175 | 150,000 | 0.177 |
| 13/08/2025 | 0.168 | 29.060 | 650,000 | 98.312 | 325,000 | 0.169 | 325,000 | 0.168 |
| 12/08/2025 | 0.161 | 28.460 | 25,000 | 98.616 | 25,000 | 0.160 | ||
| 11/08/2025 | 0.159 | 28.200 | 450,000 | 99.228 | 225,000 | 0.159 | 225,000 | 0.158 |
| 08/08/2025 | 0.151 | 27.460 | 850,000 | 99.377 | 425,000 | 0.156 | 425,000 | 0.156 |
| 07/08/2025 | 0.156 | 27.760 | 1,500,000 | 99.914 | 800,000 | 0.156 | 700,000 | 0.156 |
| 06/08/2025 | 0.154 | 27.600 | 900,000 | 99.747 | 450,000 | 0.153 | 450,000 | 0.152 |
| 05/08/2025 | 0.155 | 27.680 | 950,000 | 99.493 | 475,000 | 0.153 | 475,000 | 0.153 |
| 04/08/2025 | 0.149 | 27.080 | 1,750,000 | 100.247 | 875,000 | 0.145 | 875,000 | 0.145 |
| 01/08/2025 | 0.145 | 26.850 | 850,000 | 98.776 | 400,000 | 0.149 | 450,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |