29174 中証摩通六二購Ａ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.112 | 28.100 | 0 | 95.038 | ||||
| 14/11/2025 | 0.115 | 28.220 | 50,000 | 94.953 | 50,000 | 0.120 | ||
| 13/11/2025 | 0.132 | 29.640 | 1,000,000 | 93.876 | 500,000 | 0.132 | 500,000 | 0.130 |
| 12/11/2025 | 0.131 | 29.460 | 175,000 | 94.508 | 175,000 | 0.133 | ||
| 11/11/2025 | 0.132 | 29.480 | 0 | 94.605 | ||||
| 10/11/2025 | 0.139 | 30.000 | 25,000 | 94.387 | 25,000 | 0.129 | ||
| 07/11/2025 | 0.128 | 29.100 | 18,200,000 | 93.507 | 9,100,000 | 0.129 | 9,100,000 | 0.129 |
| 06/11/2025 | 0.134 | 29.480 | 50,000 | 94.030 | 25,000 | 0.134 | 25,000 | 0.133 |
| 05/11/2025 | 0.129 | 29.060 | 25,000 | 93.875 | 25,000 | 0.132 | ||
| 04/11/2025 | 0.130 | 28.960 | 50,000 | 95.209 | 25,000 | 0.130 | 25,000 | 0.128 |
| 03/11/2025 | 0.132 | 29.100 | 300,000 | 94.968 | 125,000 | 0.134 | 175,000 | 0.134 |
| 31/10/2025 | 0.140 | 29.580 | 800,000 | 95.192 | 350,000 | 0.146 | 400,000 | 0.147 |
| 30/10/2025 | 0.154 | 30.720 | 250,000 | 93.972 | 125,000 | 0.154 | 125,000 | 0.154 |
| 28/10/2025 | 0.157 | 30.820 | 375,000 | 97.729 | 150,000 | 0.158 | 200,000 | 0.158 |
| 27/10/2025 | 0.169 | 31.500 | 50,000 | 99.490 | 50,000 | 0.178 | ||
| 24/10/2025 | 0.171 | 31.660 | 1,950,000 | 98.093 | 850,000 | 0.156 | 925,000 | 0.156 |
| 23/10/2025 | 0.155 | 30.520 | 2,000,000 | 97.228 | 1,000,000 | 0.147 | 1,000,000 | 0.147 |
| 22/10/2025 | 0.152 | 30.120 | 38,300,000 | 98.580 | 18,675,000 | 0.149 | 18,625,000 | 0.149 |
| 21/10/2025 | 0.158 | 30.560 | 1,725,000 | 98.366 | 800,000 | 0.162 | 925,000 | 0.164 |
| 20/10/2025 | 0.151 | 30.000 | 1,300,000 | 98.267 | 650,000 | 0.152 | 650,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |