29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.107 +0.026 (+32.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.081 | 58.000 | 6,190,000 | 52.517 | 2,780,000 | 0.084 | 3,180,000 | 0.084 |
| 27/08/2025 | 0.092 | 59.350 | 4,280,000 | 52.910 | 2,050,000 | 0.112 | 2,230,000 | 0.111 |
| 26/08/2025 | 0.113 | 61.650 | 2,030,000 | 55.068 | 1,420,000 | 0.116 | 610,000 | 0.119 |
| 25/08/2025 | 0.123 | 62.900 | 9,665,000 | 55.182 | 4,045,000 | 0.116 | 5,620,000 | 0.118 |
| 22/08/2025 | 0.113 | 61.200 | 8,900,000 | 55.493 | 4,250,000 | 0.117 | 4,510,000 | 0.118 |
| 21/08/2025 | 0.109 | 59.650 | 3,250,000 | 57.133 | 1,625,000 | 0.109 | 1,625,000 | 0.109 |
| 20/08/2025 | 0.105 | 58.850 | 3,400,000 | 57.427 | 1,625,000 | 0.105 | 1,775,000 | 0.106 |
| 19/08/2025 | 0.110 | 58.900 | 1,790,000 | 58.536 | 945,000 | 0.113 | 765,000 | 0.112 |
| 18/08/2025 | 0.110 | 57.250 | 1,230,000 | 61.429 | 615,000 | 0.112 | 615,000 | 0.112 |
| 15/08/2025 | 0.109 | 57.800 | 3,830,000 | 59.873 | 1,865,000 | 0.108 | 1,965,000 | 0.109 |
| 14/08/2025 | 0.113 | 58.150 | 4,500,000 | 60.182 | 2,200,000 | 0.120 | 2,300,000 | 0.120 |
| 13/08/2025 | 0.116 | 58.500 | 2,290,000 | 60.219 | 1,095,000 | 0.111 | 1,145,000 | 0.112 |
| 12/08/2025 | 0.110 | 57.600 | 650,000 | 60.255 | 325,000 | 0.110 | 325,000 | 0.110 |
| 11/08/2025 | 0.110 | 57.250 | 1,275,000 | 60.793 | 785,000 | 0.113 | 490,000 | 0.113 |
| 08/08/2025 | 0.104 | 56.500 | 1,300,000 | 60.275 | 650,000 | 0.103 | 650,000 | 0.103 |
| 07/08/2025 | 0.101 | 56.050 | 2,800,000 | 60.182 | 1,375,000 | 0.101 | 1,425,000 | 0.102 |
| 06/08/2025 | 0.102 | 55.900 | 1,750,000 | 60.686 | 875,000 | 0.100 | 875,000 | 0.100 |
| 05/08/2025 | 0.100 | 55.750 | 4,140,000 | 60.318 | 2,030,000 | 0.101 | 2,110,000 | 0.101 |
| 04/08/2025 | 0.103 | 56.050 | 2,205,000 | 60.499 | 1,055,000 | 0.104 | 1,150,000 | 0.103 |
| 01/08/2025 | 0.105 | 56.100 | 2,250,000 | 60.666 | 1,075,000 | 0.108 | 1,175,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |