29111 阿里摩利五乙購B (认购证)
实時 按盘价 升0.380 +0.100 (+35.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.280118.00010,00041.38210,0000.265
21/08/20250.265115.700043.791
20/08/20250.285117.500043.217
19/08/20250.290118.30015,00042.05215,0000.290
18/08/20250.305118.60080,00044.03780,0000.308
15/08/20250.295118.10080,00042.78580,0000.305
14/08/20250.350121.800150,00043.895125,0000.346
13/08/20250.365123.70085,00041.56580,0000.3655,0000.345
12/08/20250.280116.60010,00042.99710,0000.280
11/08/20250.290118.500040.253
08/08/20250.275116.30070,00042.06870,0000.280
07/08/20250.300119.200039.807
06/08/20250.270116.700039.996
05/08/20250.270116.000041.400
04/08/20250.275116.200041.714
01/08/20250.290116.900115,00042.41370,0000.290
31/07/20250.275115.700105,00042.17715,0000.275
30/07/20250.290117.100041.660
29/07/20250.335120.700180,00041.416180,0000.315
28/07/20250.340120.600042.402
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/08/2025 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。