日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2025 | 0.280 | 118.000 | 10,000 | 41.382 | 10,000 | 0.265 | ||
21/08/2025 | 0.265 | 115.700 | 0 | 43.791 | ||||
20/08/2025 | 0.285 | 117.500 | 0 | 43.217 | ||||
19/08/2025 | 0.290 | 118.300 | 15,000 | 42.052 | 15,000 | 0.290 | ||
18/08/2025 | 0.305 | 118.600 | 80,000 | 44.037 | 80,000 | 0.308 | ||
15/08/2025 | 0.295 | 118.100 | 80,000 | 42.785 | 80,000 | 0.305 | ||
14/08/2025 | 0.350 | 121.800 | 150,000 | 43.895 | 125,000 | 0.346 | ||
13/08/2025 | 0.365 | 123.700 | 85,000 | 41.565 | 80,000 | 0.365 | 5,000 | 0.345 |
12/08/2025 | 0.280 | 116.600 | 10,000 | 42.997 | 10,000 | 0.280 | ||
11/08/2025 | 0.290 | 118.500 | 0 | 40.253 | ||||
08/08/2025 | 0.275 | 116.300 | 70,000 | 42.068 | 70,000 | 0.280 | ||
07/08/2025 | 0.300 | 119.200 | 0 | 39.807 | ||||
06/08/2025 | 0.270 | 116.700 | 0 | 39.996 | ||||
05/08/2025 | 0.270 | 116.000 | 0 | 41.400 | ||||
04/08/2025 | 0.275 | 116.200 | 0 | 41.714 | ||||
01/08/2025 | 0.290 | 116.900 | 115,000 | 42.413 | 70,000 | 0.290 | ||
31/07/2025 | 0.275 | 115.700 | 105,000 | 42.177 | 15,000 | 0.275 | ||
30/07/2025 | 0.290 | 117.100 | 0 | 41.660 | ||||
29/07/2025 | 0.335 | 120.700 | 180,000 | 41.416 | 180,000 | 0.315 | ||
28/07/2025 | 0.340 | 120.600 | 0 | 42.402 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/08/2025 14:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |