29096 攜程法巴五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 512.500 | 0 | 76.476 | ||||
| 26/08/2025 | 0.015 | 512.500 | 0 | 74.813 | ||||
| 25/08/2025 | 0.015 | 516.000 | 0 | 71.233 | ||||
| 22/08/2025 | 0.015 | 505.000 | 0 | 72.271 | ||||
| 21/08/2025 | 0.015 | 495.800 | 0 | 75.382 | ||||
| 20/08/2025 | 0.015 | 500.500 | 0 | 71.694 | ||||
| 19/08/2025 | 0.015 | 505.000 | 0 | 68.268 | ||||
| 18/08/2025 | 0.015 | 497.800 | 25,000 | 70.422 | 25,000 | 0.016 | ||
| 15/08/2025 | 0.015 | 489.000 | 0 | 70.943 | ||||
| 14/08/2025 | 0.015 | 487.200 | 0 | 70.647 | ||||
| 13/08/2025 | 0.015 | 484.600 | 0 | 70.727 | ||||
| 12/08/2025 | 0.015 | 472.400 | 0 | 75.001 | ||||
| 11/08/2025 | 0.015 | 471.000 | 0 | 74.549 | ||||
| 08/08/2025 | 0.015 | 482.000 | 0 | 67.082 | ||||
| 07/08/2025 | 0.015 | 493.200 | 0 | 61.739 | ||||
| 06/08/2025 | 0.015 | 483.400 | 0 | 64.874 | ||||
| 05/08/2025 | 0.015 | 489.000 | 1,000,000 | 61.896 | 1,000,000 | 0.015 | ||
| 04/08/2025 | 0.015 | 484.600 | 100,000 | 62.871 | 50,000 | 0.015 | 50,000 | 0.016 |
| 01/08/2025 | 0.017 | 484.800 | 0 | 63.110 | ||||
| 31/07/2025 | 0.018 | 492.000 | 0 | 60.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |