29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.167 -0.028 (-14.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 121.500 | 5,950,000 | 40.689 | 1,210,000 | 0.196 | 2,670,000 | 0.200 |
| 26/08/2025 | 0.196 | 121.300 | 850,000 | 42.570 | 430,000 | 0.208 | 420,000 | 0.205 |
| 25/08/2025 | 0.217 | 124.500 | 3,980,000 | 42.831 | 950,000 | 0.195 | 1,300,000 | 0.214 |
| 22/08/2025 | 0.178 | 118.000 | 500,000 | 42.581 | 10,000 | 0.170 | 110,000 | 0.178 |
| 21/08/2025 | 0.164 | 115.700 | 550,000 | 42.245 | 550,000 | 0.164 | ||
| 20/08/2025 | 0.176 | 117.500 | 1,140,000 | 42.635 | 150,000 | 0.170 | 990,000 | 0.171 |
| 19/08/2025 | 0.181 | 118.300 | 1,710,000 | 42.665 | 1,710,000 | 0.184 | ||
| 18/08/2025 | 0.184 | 118.600 | 20,300,000 | 42.892 | 11,230,000 | 0.188 | 8,730,000 | 0.189 |
| 15/08/2025 | 0.180 | 118.100 | 33,670,000 | 42.411 | 15,890,000 | 0.185 | 16,640,000 | 0.183 |
| 14/08/2025 | 0.204 | 121.800 | 49,630,000 | 42.856 | 21,640,000 | 0.210 | 27,390,000 | 0.211 |
| 13/08/2025 | 0.214 | 123.700 | 28,500,000 | 42.411 | 13,910,000 | 0.197 | 13,760,000 | 0.194 |
| 12/08/2025 | 0.172 | 116.600 | 29,740,000 | 42.383 | 13,540,000 | 0.172 | 15,280,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 30,360,000 | 42.129 | 14,970,000 | 0.178 | 14,630,000 | 0.177 |
| 08/08/2025 | 0.170 | 116.300 | 27,520,000 | 42.028 | 15,750,000 | 0.175 | 11,540,000 | 0.174 |
| 07/08/2025 | 0.186 | 119.200 | 19,250,000 | 41.840 | 9,870,000 | 0.185 | 9,380,000 | 0.185 |
| 06/08/2025 | 0.173 | 116.700 | 18,080,000 | 42.158 | 8,340,000 | 0.179 | 9,220,000 | 0.178 |
| 05/08/2025 | 0.164 | 116.000 | 560,000 | 40.899 | 400,000 | 0.158 | 160,000 | 0.161 |
| 04/08/2025 | 0.165 | 116.200 | 4,470,000 | 40.809 | 4,170,000 | 0.162 | ||
| 01/08/2025 | 0.170 | 116.900 | 830,000 | 40.867 | 400,000 | 0.180 | ||
| 31/07/2025 | 0.165 | 115.700 | 2,340,000 | 41.186 | 990,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |