29085 吉利摩通五十購Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.141 | 18.870 | 1,700,000 | 44.191 | 850,000 | 0.146 | 850,000 | 0.147 |
| 01/09/2025 | 0.158 | 19.120 | 2,200,000 | 44.438 | 1,100,000 | 0.164 | 1,100,000 | 0.165 |
| 29/08/2025 | 0.189 | 19.560 | 700,000 | 44.045 | 350,000 | 0.172 | 350,000 | 0.167 |
| 28/08/2025 | 0.169 | 19.220 | 2,000,000 | 44.342 | 1,080,000 | 0.163 | 900,000 | 0.158 |
| 27/08/2025 | 0.169 | 19.210 | 770,000 | 44.126 | 350,000 | 0.189 | 420,000 | 0.185 |
| 26/08/2025 | 0.178 | 19.390 | 1,740,000 | 43.600 | 870,000 | 0.187 | 870,000 | 0.189 |
| 25/08/2025 | 0.204 | 19.710 | 70,000 | 44.942 | 70,000 | 0.220 | ||
| 22/08/2025 | 0.225 | 19.980 | 150,000 | 44.607 | 150,000 | 0.224 | ||
| 21/08/2025 | 0.220 | 19.830 | 0 | 46.101 | ||||
| 20/08/2025 | 0.239 | 20.060 | 0 | 46.793 | ||||
| 19/08/2025 | 0.265 | 20.440 | 600,000 | 45.952 | 300,000 | 0.246 | 300,000 | 0.225 |
| 18/08/2025 | 0.226 | 19.810 | 2,000,000 | 47.440 | 1,000,000 | 0.189 | 1,000,000 | 0.179 |
| 15/08/2025 | 0.183 | 19.240 | 2,720,000 | 44.351 | 1,360,000 | 0.149 | 1,360,000 | 0.143 |
| 14/08/2025 | 0.171 | 18.950 | 1,900,000 | 45.772 | 950,000 | 0.170 | 950,000 | 0.169 |
| 13/08/2025 | 0.195 | 19.300 | 2,220,000 | 46.287 | 1,110,000 | 0.187 | 1,110,000 | 0.186 |
| 12/08/2025 | 0.196 | 19.280 | 560,000 | 46.687 | 280,000 | 0.194 | 280,000 | 0.187 |
| 11/08/2025 | 0.173 | 18.870 | 3,280,000 | 46.860 | 1,420,000 | 0.173 | 1,420,000 | 0.174 |
| 08/08/2025 | 0.150 | 18.410 | 2,040,000 | 46.672 | 1,020,000 | 0.147 | 1,020,000 | 0.145 |
| 07/08/2025 | 0.150 | 18.410 | 1,700,000 | 46.347 | 850,000 | 0.153 | 850,000 | 0.152 |
| 06/08/2025 | 0.150 | 18.380 | 3,780,000 | 46.558 | 1,890,000 | 0.146 | 1,890,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |