29065 吉利瑞銀五十購Ａ (认购证)
按盘价 
0.098 -0.028 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.126 | 18.730 | 360,000 | 41.925 | 180,000 | 0.130 | 180,000 | 0.127 |
| 02/09/2025 | 0.137 | 18.870 | 1,720,000 | 42.691 | 840,000 | 0.140 | 870,000 | 0.140 |
| 01/09/2025 | 0.155 | 19.120 | 6,170,000 | 43.315 | 2,970,000 | 0.159 | 3,200,000 | 0.161 |
| 29/08/2025 | 0.184 | 19.560 | 1,200,000 | 42.175 | 650,000 | 0.180 | 550,000 | 0.184 |
| 28/08/2025 | 0.164 | 19.220 | 2,050,000 | 42.535 | 1,000,000 | 0.151 | 1,000,000 | 0.152 |
| 27/08/2025 | 0.166 | 19.210 | 2,000,000 | 43.054 | 850,000 | 0.177 | 1,150,000 | 0.174 |
| 26/08/2025 | 0.175 | 19.390 | 2,400,000 | 42.530 | 1,100,000 | 0.183 | 1,300,000 | 0.183 |
| 25/08/2025 | 0.202 | 19.710 | 1,040,000 | 44.222 | 520,000 | 0.205 | 520,000 | 0.204 |
| 22/08/2025 | 0.222 | 19.980 | 600,000 | 43.531 | 300,000 | 0.214 | 300,000 | 0.211 |
| 21/08/2025 | 0.213 | 19.830 | 1,400,000 | 43.655 | 700,000 | 0.211 | 700,000 | 0.214 |
| 20/08/2025 | 0.232 | 20.060 | 1,400,000 | 44.326 | 700,000 | 0.230 | 700,000 | 0.231 |
| 19/08/2025 | 0.260 | 20.440 | 1,580,000 | 44.131 | 820,000 | 0.228 | 760,000 | 0.225 |
| 18/08/2025 | 0.219 | 19.810 | 1,110,000 | 45.073 | 500,000 | 0.195 | 560,000 | 0.179 |
| 15/08/2025 | 0.176 | 19.240 | 6,420,000 | 42.099 | 3,210,000 | 0.134 | 3,210,000 | 0.133 |
| 14/08/2025 | 0.168 | 18.950 | 5,820,000 | 44.821 | 3,000,000 | 0.165 | 2,820,000 | 0.164 |
| 13/08/2025 | 0.192 | 19.300 | 2,040,000 | 45.337 | 1,020,000 | 0.179 | 1,020,000 | 0.177 |
| 12/08/2025 | 0.191 | 19.280 | 2,200,000 | 45.117 | 1,100,000 | 0.186 | 1,100,000 | 0.183 |
| 11/08/2025 | 0.168 | 18.870 | 2,300,000 | 45.311 | 1,150,000 | 0.168 | 1,150,000 | 0.167 |
| 08/08/2025 | 0.143 | 18.410 | 2,420,000 | 44.533 | 1,210,000 | 0.142 | 1,210,000 | 0.141 |
| 07/08/2025 | 0.146 | 18.410 | 2,060,000 | 45.133 | 1,030,000 | 0.148 | 1,030,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |