29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.190 -0.080 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 121.500 | 80,000 | 43.593 | ||||
| 26/08/2025 | 0.270 | 121.300 | 360,000 | 45.297 | 345,000 | 0.290 | ||
| 25/08/2025 | 0.315 | 124.500 | 525,000 | 41.379 | ||||
| 22/08/2025 | 0.219 | 118.000 | 35,000 | 42.127 | 30,000 | 0.206 | 5,000 | 0.219 |
| 21/08/2025 | 0.189 | 115.700 | 40,000 | 42.209 | 40,000 | 0.183 | ||
| 20/08/2025 | 0.216 | 117.500 | 545,000 | 42.552 | 500,000 | 0.199 | 45,000 | 0.202 |
| 19/08/2025 | 0.233 | 118.300 | 0 | 44.098 | ||||
| 18/08/2025 | 0.239 | 118.600 | 1,000,000 | 44.187 | 1,000,000 | 0.239 | ||
| 15/08/2025 | 0.231 | 118.100 | 1,350,000 | 42.356 | 1,000,000 | 0.232 | 350,000 | 0.240 |
| 14/08/2025 | 0.285 | 121.800 | 2,115,000 | 41.606 | 1,385,000 | 0.295 | 500,000 | 0.285 |
| 13/08/2025 | 0.315 | 123.700 | 1,915,000 | 41.162 | 950,000 | 0.265 | ||
| 12/08/2025 | 0.211 | 116.600 | 380,000 | 41.269 | 180,000 | 0.211 | ||
| 11/08/2025 | 0.235 | 118.500 | 1,240,000 | 40.045 | 990,000 | 0.236 | ||
| 08/08/2025 | 0.210 | 116.300 | 200,000 | 40.569 | 165,000 | 0.221 | ||
| 07/08/2025 | 0.245 | 119.200 | 1,560,000 | 38.435 | 1,145,000 | 0.242 | ||
| 06/08/2025 | 0.222 | 116.700 | 1,070,000 | 41.880 | 1,070,000 | 0.224 | ||
| 05/08/2025 | 0.205 | 116.000 | 135,000 | 39.177 | 135,000 | 0.197 | ||
| 04/08/2025 | 0.213 | 116.200 | 240,000 | 40.416 | 90,000 | 0.207 | 60,000 | 0.209 |
| 01/08/2025 | 0.228 | 116.900 | 1,890,000 | 41.007 | 900,000 | 0.234 | 990,000 | 0.241 |
| 31/07/2025 | 0.216 | 115.700 | 1,275,000 | 41.751 | 510,000 | 0.214 | 765,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |