29051 中鐵華泰六九購Ａ (认购证)
按盘价 
0.178 -0.011 (-5.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.189 | 4.000 | 1,400,000 | 43.774 | 700,000 | 0.195 | 700,000 | 0.195 |
| 13/11/2025 | 0.199 | 4.060 | 1,700,000 | 43.245 | 850,000 | 0.195 | 850,000 | 0.194 |
| 12/11/2025 | 0.192 | 4.020 | 1,320,000 | 43.445 | 660,000 | 0.190 | 660,000 | 0.189 |
| 11/11/2025 | 0.186 | 4.000 | 1,540,000 | 43.212 | 770,000 | 0.188 | 770,000 | 0.188 |
| 10/11/2025 | 0.187 | 3.990 | 2,500,000 | 43.446 | 1,250,000 | 0.192 | 1,250,000 | 0.193 |
| 07/11/2025 | 0.195 | 3.980 | 1,700,000 | 44.155 | 850,000 | 0.199 | 850,000 | 0.199 |
| 06/11/2025 | 0.199 | 4.010 | 1,300,000 | 43.763 | 650,000 | 0.199 | 650,000 | 0.198 |
| 05/11/2025 | 0.189 | 3.970 | 900,000 | 43.694 | 450,000 | 0.186 | 450,000 | 0.186 |
| 04/11/2025 | 0.194 | 3.950 | 1,442,000 | 44.428 | 721,000 | 0.201 | 721,000 | 0.201 |
| 03/11/2025 | 0.198 | 3.980 | 1,200,000 | 44.038 | 600,000 | 0.197 | 600,000 | 0.197 |
| 31/10/2025 | 0.205 | 3.940 | 14,840,000 | 45.316 | 7,420,000 | 0.220 | 7,420,000 | 0.220 |
| 30/10/2025 | 0.255 | 4.130 | 688,000 | 45.030 | 344,000 | 0.260 | 344,000 | 0.260 |
| 28/10/2025 | 0.255 | 4.120 | 0 | 45.056 | ||||
| 27/10/2025 | 0.265 | 4.180 | 0 | 44.374 | ||||
| 24/10/2025 | 0.250 | 4.130 | 0 | 44.144 | ||||
| 23/10/2025 | 0.249 | 4.120 | 1,000,000 | 44.220 | 500,000 | 0.248 | 500,000 | 0.248 |
| 22/10/2025 | 0.260 | 4.140 | 0 | 44.537 | ||||
| 21/10/2025 | 0.260 | 4.110 | 960,000 | 45.193 | 480,000 | 0.255 | 480,000 | 0.252 |
| 20/10/2025 | 0.225 | 4.020 | 800,000 | 44.387 | 400,000 | 0.226 | 400,000 | 0.228 |
| 17/10/2025 | 0.216 | 4.010 | 5,500,000 | 43.659 | 2,750,000 | 0.223 | 2,750,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |