29041 阿里匯豐五乙購Ｂ (认购证)
按盘价 
0.146 +0.047 (+47.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.099 | 118.000 | 47,145,000 | 43.516 | 20,990,000 | 0.093 | 22,440,000 | 0.093 |
| 21/08/2025 | 0.087 | 115.700 | 10,285,000 | 43.572 | 3,485,000 | 0.091 | 4,615,000 | 0.091 |
| 20/08/2025 | 0.099 | 117.500 | 13,050,000 | 43.780 | 6,125,000 | 0.094 | 5,180,000 | 0.093 |
| 19/08/2025 | 0.104 | 118.300 | 8,345,000 | 43.645 | 2,185,000 | 0.105 | 970,000 | 0.104 |
| 18/08/2025 | 0.107 | 118.600 | 6,370,000 | 43.705 | 2,280,000 | 0.110 | 2,105,000 | 0.110 |
| 15/08/2025 | 0.103 | 118.100 | 53,695,000 | 43.000 | 25,810,000 | 0.104 | 24,695,000 | 0.104 |
| 14/08/2025 | 0.123 | 121.800 | 17,740,000 | 42.094 | 7,980,000 | 0.127 | 7,555,000 | 0.125 |
| 13/08/2025 | 0.133 | 123.700 | 34,815,000 | 41.323 | 16,500,000 | 0.114 | 12,830,000 | 0.111 |
| 12/08/2025 | 0.091 | 116.600 | 42,595,000 | 41.870 | 12,870,000 | 0.091 | 18,865,000 | 0.091 |
| 11/08/2025 | 0.102 | 118.500 | 7,640,000 | 41.692 | 2,560,000 | 0.100 | 3,200,000 | 0.100 |
| 08/08/2025 | 0.092 | 116.300 | 8,700,000 | 41.799 | 3,415,000 | 0.095 | 4,115,000 | 0.095 |
| 07/08/2025 | 0.107 | 119.200 | 27,605,000 | 41.207 | 10,440,000 | 0.105 | 11,330,000 | 0.105 |
| 06/08/2025 | 0.094 | 116.700 | 87,375,000 | 41.478 | 40,240,000 | 0.090 | 38,765,000 | 0.090 |
| 05/08/2025 | 0.089 | 116.000 | 231,710,000 | 41.108 | 108,845,000 | 0.090 | 116,890,000 | 0.090 |
| 04/08/2025 | 0.098 | 116.200 | 268,845,000 | 42.566 | 130,640,000 | 0.097 | 132,100,000 | 0.097 |
| 01/08/2025 | 0.106 | 116.900 | 326,800,000 | 42.874 | 161,195,000 | 0.113 | 159,890,000 | 0.113 |
| 31/07/2025 | 0.102 | 115.700 | 176,815,000 | 43.339 | 84,340,000 | 0.105 | 83,680,000 | 0.104 |
| 30/07/2025 | 0.113 | 117.100 | 90,515,000 | 43.682 | 38,735,000 | 0.124 | 38,800,000 | 0.124 |
| 29/07/2025 | 0.140 | 120.700 | 196,435,000 | 44.137 | 92,620,000 | 0.131 | 96,295,000 | 0.131 |
| 28/07/2025 | 0.145 | 120.600 | 171,465,000 | 44.979 | 82,755,000 | 0.147 | 82,045,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |