29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.183 -0.035 (-16.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.218 | 121.500 | 710,000 | 46.166 | 350,000 | 0.222 | 310,000 | 0.220 |
| 26/08/2025 | 0.217 | 121.300 | 270,000 | 47.534 | 120,000 | 0.226 | 150,000 | 0.225 |
| 25/08/2025 | 0.235 | 124.500 | 6,290,000 | 47.047 | 4,900,000 | 0.233 | 1,310,000 | 0.233 |
| 22/08/2025 | 0.197 | 118.000 | 600,000 | 47.101 | 250,000 | 0.191 | 350,000 | 0.192 |
| 21/08/2025 | 0.184 | 115.700 | 2,160,000 | 47.051 | 50,000 | 0.190 | 2,110,000 | 0.183 |
| 20/08/2025 | 0.194 | 117.500 | 310,000 | 46.914 | 100,000 | 0.193 | 140,000 | 0.189 |
| 19/08/2025 | 0.201 | 118.300 | 1,060,000 | 47.395 | 30,000 | 0.200 | 1,030,000 | 0.199 |
| 18/08/2025 | 0.203 | 118.600 | 3,740,000 | 47.373 | 2,650,000 | 0.209 | 1,080,000 | 0.204 |
| 15/08/2025 | 0.198 | 118.100 | 3,170,000 | 46.644 | 170,000 | 0.201 | 2,970,000 | 0.199 |
| 14/08/2025 | 0.221 | 121.800 | 490,000 | 46.795 | 330,000 | 0.222 | 140,000 | 0.222 |
| 13/08/2025 | 0.232 | 123.700 | 5,020,000 | 46.554 | 4,200,000 | 0.209 | 770,000 | 0.215 |
| 12/08/2025 | 0.192 | 116.600 | 3,310,000 | 47.100 | 140,000 | 0.190 | 3,160,000 | 0.191 |
| 11/08/2025 | 0.201 | 118.500 | 3,560,000 | 46.561 | 3,270,000 | 0.197 | 290,000 | 0.198 |
| 08/08/2025 | 0.190 | 116.300 | 3,420,000 | 46.722 | 160,000 | 0.195 | 3,210,000 | 0.194 |
| 07/08/2025 | 0.205 | 119.200 | 3,830,000 | 46.231 | 2,920,000 | 0.206 | 890,000 | 0.206 |
| 06/08/2025 | 0.194 | 116.700 | 2,450,000 | 47.062 | 2,140,000 | 0.198 | 200,000 | 0.191 |
| 05/08/2025 | 0.188 | 116.000 | 340,000 | 46.512 | 220,000 | 0.182 | 120,000 | 0.183 |
| 04/08/2025 | 0.192 | 116.200 | 1,540,000 | 47.108 | 860,000 | 0.187 | 680,000 | 0.186 |
| 01/08/2025 | 0.197 | 116.900 | 1,150,000 | 47.116 | 580,000 | 0.205 | 570,000 | 0.205 |
| 31/07/2025 | 0.191 | 115.700 | 2,820,000 | 47.235 | 870,000 | 0.194 | 1,950,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |