29035 華虹摩通五九購Ａ (认购证)
按盘价 
0.340 +0.160 (+88.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 47.520 | 1,700,000 | 68.544 | 1,700,000 | 0.180 | ||
| 20/08/2025 | 0.185 | 47.560 | 0 | 76.689 | ||||
| 19/08/2025 | 0.168 | 46.620 | 500,000 | 73.610 | 350,000 | 0.168 | 150,000 | 0.209 |
| 18/08/2025 | 0.198 | 48.120 | 650,000 | 79.677 | 650,000 | 0.196 | ||
| 15/08/2025 | 0.250 | 51.300 | 600,000 | 56.144 | 450,000 | 0.197 | 150,000 | 0.226 |
| 14/08/2025 | 0.208 | 48.760 | 1,100,000 | 71.095 | 1,100,000 | 0.219 | ||
| 13/08/2025 | 0.185 | 47.320 | 200,000 | 73.681 | 100,000 | 0.171 | 100,000 | 0.181 |
| 12/08/2025 | 0.142 | 44.680 | 300,000 | 72.725 | 250,000 | 0.131 | 50,000 | 0.140 |
| 11/08/2025 | 0.112 | 42.380 | 750,000 | 76.168 | 400,000 | 0.107 | 300,000 | 0.106 |
| 08/08/2025 | 0.134 | 44.000 | 1,600,000 | 71.123 | 550,000 | 0.132 | 1,050,000 | 0.146 |
| 07/08/2025 | 0.151 | 44.780 | 600,000 | 76.111 | 200,000 | 0.158 | 400,000 | 0.155 |
| 06/08/2025 | 0.131 | 43.680 | 0 | 71.117 | ||||
| 05/08/2025 | 0.130 | 43.380 | 7,100,000 | 73.795 | 3,300,000 | 0.144 | 3,750,000 | 0.143 |
| 04/08/2025 | 0.124 | 42.880 | 3,350,000 | 73.967 | 2,200,000 | 0.113 | 350,000 | 0.106 |
| 01/08/2025 | 0.084 | 39.450 | 1,050,000 | 74.854 | 50,000 | 0.099 | 1,000,000 | 0.087 |
| 31/07/2025 | 0.097 | 40.600 | 3,400,000 | 73.293 | 2,100,000 | 0.098 | 1,150,000 | 0.100 |
| 30/07/2025 | 0.091 | 40.000 | 2,500,000 | 73.617 | 1,250,000 | 0.096 | 1,200,000 | 0.097 |
| 29/07/2025 | 0.120 | 42.350 | 2,600,000 | 71.896 | 850,000 | 0.115 | 1,400,000 | 0.118 |
| 28/07/2025 | 0.121 | 42.200 | 1,050,000 | 73.918 | 300,000 | 0.117 | 750,000 | 0.116 |
| 25/07/2025 | 0.128 | 42.600 | 6,200,000 | 72.968 | 5,250,000 | 0.119 | 800,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |