29016 永利麥銀五乙購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.023 | 6.800 | 0 | 64.634 | ||||
| 13/11/2025 | 0.025 | 6.860 | 0 | 64.018 | ||||
| 12/11/2025 | 0.029 | 6.960 | 240,000 | 63.766 | 240,000 | 0.030 | ||
| 11/11/2025 | 0.021 | 6.810 | 0 | 60.648 | ||||
| 10/11/2025 | 0.018 | 6.690 | 0 | 60.331 | ||||
| 07/11/2025 | 0.015 | 6.540 | 414,000 | 59.235 | 400,000 | 0.015 | 14,000 | 0.018 |
| 06/11/2025 | 0.022 | 6.640 | 0 | 62.751 | ||||
| 05/11/2025 | 0.022 | 6.640 | 200,000 | 62.176 | 200,000 | 0.022 | ||
| 04/11/2025 | 0.026 | 6.670 | 0 | 64.042 | ||||
| 03/11/2025 | 0.026 | 6.650 | 1,994,000 | 63.973 | 710,000 | 0.030 | 1,284,000 | 0.029 |
| 31/10/2025 | 0.028 | 6.610 | 30,000 | 64.806 | 30,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 6.700 | 564,000 | 62.773 | 564,000 | 0.029 | ||
| 28/10/2025 | 0.038 | 6.800 | 0 | 65.124 | ||||
| 27/10/2025 | 0.041 | 6.870 | 0 | 64.630 | ||||
| 24/10/2025 | 0.041 | 6.800 | 744,000 | 64.897 | 372,000 | 0.041 | 372,000 | 0.041 |
| 23/10/2025 | 0.037 | 6.700 | 0 | 64.500 | ||||
| 22/10/2025 | 0.035 | 6.610 | 564,000 | 64.970 | 564,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 6.700 | 3,576,000 | 65.366 | 1,788,000 | 0.040 | 1,788,000 | 0.039 |
| 20/10/2025 | 0.034 | 6.580 | 0 | 64.143 | ||||
| 17/10/2025 | 0.027 | 6.300 | 258,000 | 64.601 | 124,000 | 0.030 | 134,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |