28924 中科麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 4.540 | 0 | 64.297 | ||||
| 27/08/2025 | 0.010 | 4.510 | 0 | 64.626 | ||||
| 26/08/2025 | 0.010 | 4.720 | 0 | 60.942 | ||||
| 25/08/2025 | 0.010 | 4.810 | 0 | 59.140 | ||||
| 22/08/2025 | 0.010 | 4.700 | 0 | 60.444 | ||||
| 21/08/2025 | 0.010 | 4.520 | 0 | 63.462 | ||||
| 20/08/2025 | 0.010 | 4.500 | 0 | 63.612 | ||||
| 19/08/2025 | 0.010 | 4.450 | 0 | 64.311 | ||||
| 18/08/2025 | 0.010 | 4.820 | 105,000 | 57.554 | ||||
| 15/08/2025 | 0.010 | 4.740 | 980,000 | 58.341 | ||||
| 14/08/2025 | 0.011 | 4.670 | 0 | 60.521 | ||||
| 13/08/2025 | 0.011 | 4.760 | 0 | 58.759 | ||||
| 12/08/2025 | 0.011 | 4.690 | 0 | 59.799 | ||||
| 11/08/2025 | 0.011 | 4.720 | 0 | 59.085 | ||||
| 08/08/2025 | 0.011 | 4.720 | 600,000 | 58.524 | ||||
| 07/08/2025 | 0.011 | 4.760 | 10,000 | 57.660 | ||||
| 06/08/2025 | 0.016 | 4.860 | 0 | 60.638 | ||||
| 05/08/2025 | 0.016 | 4.850 | 0 | 60.628 | ||||
| 04/08/2025 | 0.016 | 4.840 | 0 | 60.617 | ||||
| 01/08/2025 | 0.016 | 4.540 | 0 | 65.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |