28913 舜光華泰五九購Ｂ (认购证)
按盘价 
0.123 +0.023 (+23.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.100 | 79.250 | 10,285,000 | 50.629 | 5,280,000 | 0.114 | 4,960,000 | 0.112 |
| 20/08/2025 | 0.132 | 82.250 | 101,785,000 | 49.286 | 50,745,000 | 0.107 | 50,570,000 | 0.107 |
| 19/08/2025 | 0.070 | 74.950 | 13,420,000 | 53.798 | 6,820,000 | 0.076 | 6,400,000 | 0.076 |
| 18/08/2025 | 0.075 | 75.400 | 51,880,000 | 53.834 | 25,150,000 | 0.073 | 26,670,000 | 0.073 |
| 15/08/2025 | 0.091 | 77.300 | 32,520,000 | 51.699 | 14,660,000 | 0.093 | 16,750,000 | 0.094 |
| 14/08/2025 | 0.118 | 79.550 | 8,570,000 | 53.181 | 4,185,000 | 0.129 | 4,385,000 | 0.130 |
| 13/08/2025 | 0.143 | 81.600 | 46,465,000 | 53.564 | 24,050,000 | 0.128 | 21,795,000 | 0.127 |
| 12/08/2025 | 0.098 | 77.450 | 1,230,000 | 52.567 | 480,000 | 0.098 | 750,000 | 0.097 |
| 11/08/2025 | 0.096 | 77.050 | 5,990,000 | 52.804 | 3,170,000 | 0.099 | 2,760,000 | 0.100 |
| 08/08/2025 | 0.090 | 76.000 | 525,000 | 52.789 | 25,000 | 0.090 | 500,000 | 0.097 |
| 07/08/2025 | 0.095 | 76.750 | 33,615,000 | 51.533 | 16,125,000 | 0.114 | 17,365,000 | 0.113 |
| 06/08/2025 | 0.079 | 74.300 | 6,480,000 | 53.309 | 3,200,000 | 0.095 | 3,080,000 | 0.093 |
| 05/08/2025 | 0.082 | 74.650 | 3,300,000 | 52.889 | 1,650,000 | 0.083 | 1,650,000 | 0.085 |
| 04/08/2025 | 0.075 | 73.550 | 1,525,000 | 53.208 | 775,000 | 0.070 | 750,000 | 0.067 |
| 01/08/2025 | 0.069 | 71.850 | 4,700,000 | 54.827 | 2,250,000 | 0.075 | 2,450,000 | 0.073 |
| 31/07/2025 | 0.080 | 73.150 | 2,700,000 | 54.936 | 1,350,000 | 0.088 | 1,350,000 | 0.091 |
| 30/07/2025 | 0.089 | 73.900 | 3,300,000 | 55.757 | 2,050,000 | 0.098 | 1,250,000 | 0.108 |
| 29/07/2025 | 0.123 | 77.650 | 16,200,000 | 55.304 | 8,100,000 | 0.105 | 8,100,000 | 0.105 |
| 28/07/2025 | 0.117 | 76.750 | 970,000 | 55.943 | 640,000 | 0.122 | 330,000 | 0.126 |
| 25/07/2025 | 0.118 | 76.650 | 5,555,000 | 55.405 | 2,780,000 | 0.120 | 2,775,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |