28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.093 | 91.850 | 2,025,000 | 33.075 | 900,000 | 0.096 | 1,125,000 | 0.096 |
| 26/08/2025 | 0.094 | 91.700 | 6,650,000 | 34.267 | 3,350,000 | 0.103 | 3,300,000 | 0.102 |
| 25/08/2025 | 0.109 | 93.750 | 8,600,000 | 34.158 | 4,200,000 | 0.112 | 4,400,000 | 0.112 |
| 22/08/2025 | 0.109 | 93.950 | 7,975,000 | 33.612 | 3,875,000 | 0.108 | 4,000,000 | 0.108 |
| 21/08/2025 | 0.110 | 93.900 | 8,300,000 | 33.794 | 4,150,000 | 0.105 | 4,150,000 | 0.102 |
| 20/08/2025 | 0.101 | 92.700 | 12,075,000 | 33.727 | 6,325,000 | 0.095 | 5,750,000 | 0.095 |
| 19/08/2025 | 0.086 | 90.600 | 9,125,000 | 33.593 | 4,275,000 | 0.086 | 4,850,000 | 0.085 |
| 18/08/2025 | 0.084 | 89.850 | 7,475,000 | 34.127 | 3,400,000 | 0.093 | 4,075,000 | 0.092 |
| 15/08/2025 | 0.098 | 92.000 | 29,575,000 | 33.734 | 14,150,000 | 0.123 | 15,325,000 | 0.123 |
| 14/08/2025 | 0.141 | 97.200 | 11,400,000 | 33.858 | 5,700,000 | 0.139 | 5,700,000 | 0.139 |
| 13/08/2025 | 0.126 | 95.350 | 10,725,000 | 33.947 | 5,375,000 | 0.126 | 5,350,000 | 0.126 |
| 12/08/2025 | 0.117 | 93.900 | 5,225,000 | 34.424 | 2,625,000 | 0.118 | 2,600,000 | 0.120 |
| 11/08/2025 | 0.121 | 94.300 | 4,200,000 | 34.492 | 2,100,000 | 0.126 | 2,100,000 | 0.125 |
| 08/08/2025 | 0.122 | 94.100 | 5,100,000 | 34.729 | 2,550,000 | 0.128 | 2,550,000 | 0.130 |
| 07/08/2025 | 0.137 | 96.250 | 38,525,000 | 34.117 | 19,275,000 | 0.140 | 19,200,000 | 0.141 |
| 06/08/2025 | 0.118 | 93.750 | 8,500,000 | 34.415 | 4,250,000 | 0.116 | 4,250,000 | 0.115 |
| 05/08/2025 | 0.111 | 92.850 | 5,900,000 | 34.336 | 2,875,000 | 0.116 | 3,025,000 | 0.116 |
| 04/08/2025 | 0.120 | 93.950 | 19,500,000 | 34.335 | 9,750,000 | 0.124 | 9,625,000 | 0.123 |
| 01/08/2025 | 0.103 | 91.700 | 6,450,000 | 34.139 | 3,225,000 | 0.108 | 3,225,000 | 0.108 |
| 31/07/2025 | 0.120 | 93.500 | 15,675,000 | 34.677 | 7,975,000 | 0.119 | 7,700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |