28911 新地匯豐六三購Ａ (认购证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.165 | 102.400 | 100,000 | 29.543 | 75,000 | 0.170 | 25,000 | 0.165 |
| 14/11/2025 | 0.163 | 102.400 | 450,000 | 28.723 | 325,000 | 0.164 | ||
| 13/11/2025 | 0.168 | 102.700 | 4,500,000 | 28.899 | 3,675,000 | 0.172 | 775,000 | 0.178 |
| 12/11/2025 | 0.179 | 103.800 | 17,000,000 | 28.268 | 7,550,000 | 0.160 | 8,200,000 | 0.157 |
| 11/11/2025 | 0.122 | 98.500 | 17,450,000 | 28.597 | 9,125,000 | 0.117 | 7,350,000 | 0.116 |
| 10/11/2025 | 0.099 | 95.850 | 10,275,000 | 34.201 | 5,025,000 | 0.106 | 5,025,000 | 0.105 |
| 07/11/2025 | 0.091 | 94.950 | 10,700,000 | 28.477 | 5,350,000 | 0.096 | 5,250,000 | 0.096 |
| 06/11/2025 | 0.089 | 94.750 | 15,525,000 | 28.287 | 7,800,000 | 0.092 | 7,725,000 | 0.093 |
| 05/11/2025 | 0.084 | 94.050 | 3,700,000 | 28.325 | 1,900,000 | 0.083 | 1,800,000 | 0.082 |
| 04/11/2025 | 0.097 | 95.450 | 3,700,000 | 28.429 | 2,075,000 | 0.096 | 1,025,000 | 0.096 |
| 03/11/2025 | 0.085 | 93.750 | 11,300,000 | 28.779 | 5,875,000 | 0.083 | 5,225,000 | 0.082 |
| 31/10/2025 | 0.074 | 91.650 | 6,150,000 | 29.536 | 3,075,000 | 0.072 | 3,075,000 | 0.073 |
| 30/10/2025 | 0.073 | 91.800 | 18,325,000 | 28.938 | 7,825,000 | 0.078 | 9,225,000 | 0.079 |
| 28/10/2025 | 0.087 | 93.000 | 8,525,000 | 29.807 | 4,200,000 | 0.087 | 4,325,000 | 0.087 |
| 27/10/2025 | 0.083 | 92.300 | 4,825,000 | 30.004 | 2,175,000 | 0.083 | 2,650,000 | 0.084 |
| 24/10/2025 | 0.085 | 92.250 | 8,175,000 | 30.196 | 4,200,000 | 0.082 | 3,925,000 | 0.081 |
| 23/10/2025 | 0.075 | 90.700 | 16,825,000 | 30.385 | 7,750,000 | 0.069 | 9,025,000 | 0.070 |
| 22/10/2025 | 0.070 | 89.550 | 7,000,000 | 30.941 | 3,275,000 | 0.074 | 3,700,000 | 0.075 |
| 21/10/2025 | 0.079 | 90.900 | 14,850,000 | 30.795 | 7,225,000 | 0.083 | 7,525,000 | 0.083 |
| 20/10/2025 | 0.084 | 91.850 | 1,625,000 | 30.241 | 475,000 | 0.084 | 1,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |