28897 攜程瑞銀五十沽Ａ (认沽证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.058 | 505.000 | 150,000 | 48.227 | 75,000 | 0.063 | 75,000 | 0.063 |
| 21/08/2025 | 0.064 | 495.800 | 450,000 | 47.394 | 225,000 | 0.064 | 225,000 | 0.065 |
| 20/08/2025 | 0.062 | 500.500 | 600,000 | 48.005 | 300,000 | 0.061 | 300,000 | 0.062 |
| 19/08/2025 | 0.060 | 505.000 | 1,675,000 | 48.439 | 825,000 | 0.061 | 825,000 | 0.060 |
| 18/08/2025 | 0.065 | 497.800 | 650,000 | 47.936 | 325,000 | 0.065 | 325,000 | 0.065 |
| 15/08/2025 | 0.074 | 489.000 | 1,250,000 | 48.167 | 575,000 | 0.083 | 575,000 | 0.081 |
| 14/08/2025 | 0.076 | 487.200 | 500,000 | 48.151 | 200,000 | 0.073 | 300,000 | 0.074 |
| 13/08/2025 | 0.079 | 484.600 | 300,000 | 48.304 | 150,000 | 0.085 | 150,000 | 0.087 |
| 12/08/2025 | 0.090 | 472.400 | 50,000 | 47.960 | 25,000 | 0.091 | 25,000 | 0.093 |
| 11/08/2025 | 0.093 | 471.000 | 900,000 | 48.616 | 450,000 | 0.094 | 450,000 | 0.093 |
| 08/08/2025 | 0.083 | 482.000 | 400,000 | 47.805 | 200,000 | 0.081 | 200,000 | 0.081 |
| 07/08/2025 | 0.076 | 493.200 | 1,800,000 | 48.816 | 900,000 | 0.078 | 900,000 | 0.077 |
| 06/08/2025 | 0.084 | 483.400 | 1,600,000 | 48.408 | 800,000 | 0.083 | 800,000 | 0.083 |
| 05/08/2025 | 0.081 | 489.000 | 1,150,000 | 49.069 | 575,000 | 0.081 | 575,000 | 0.081 |
| 04/08/2025 | 0.086 | 484.600 | 1,350,000 | 49.494 | 600,000 | 0.087 | 750,000 | 0.086 |
| 01/08/2025 | 0.085 | 484.800 | 550,000 | 48.258 | 275,000 | 0.085 | 275,000 | 0.084 |
| 31/07/2025 | 0.081 | 492.000 | 1,200,000 | 49.034 | 600,000 | 0.081 | 600,000 | 0.081 |
| 30/07/2025 | 0.080 | 493.800 | 2,400,000 | 49.006 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 29/07/2025 | 0.079 | 497.600 | 150,000 | 49.712 | 75,000 | 0.084 | 75,000 | 0.084 |
| 28/07/2025 | 0.078 | 500.000 | 550,000 | 49.886 | 225,000 | 0.076 | 325,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |