28867 Ｓ金摩通五九購Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.224 | 2,448.000 | 0 | 17.569 | ||||
| 28/08/2025 | 0.209 | 2,438.000 | 0 | 17.515 | ||||
| 27/08/2025 | 0.188 | 2,418.000 | 115,000 | 19.446 | 115,000 | 0.184 | ||
| 26/08/2025 | 0.196 | 2,425.000 | 0 | 19.329 | ||||
| 25/08/2025 | 0.189 | 2,419.000 | 5,000 | 19.340 | 5,000 | 0.189 | ||
| 22/08/2025 | 0.163 | 2,401.000 | 0 | 18.138 | ||||
| 21/08/2025 | 0.168 | 2,403.000 | 5,000 | 18.284 | 5,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 2,393.000 | 50,000 | 18.943 | 50,000 | 0.151 | ||
| 19/08/2025 | 0.177 | 2,396.000 | 0 | 21.021 | ||||
| 18/08/2025 | 0.194 | 2,414.000 | 0 | 19.489 | ||||
| 15/08/2025 | 0.192 | 2,410.000 | 35,000 | 19.276 | 35,000 | 0.192 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 19.070 | ||||
| 13/08/2025 | 0.214 | 2,426.000 | 30,000 | 18.739 | 30,000 | 0.212 | ||
| 12/08/2025 | 0.216 | 2,425.000 | 50,000 | 19.143 | 50,000 | 0.211 | ||
| 11/08/2025 | 0.223 | 2,429.000 | 20,000 | 19.137 | 10,000 | 0.222 | 10,000 | 0.239 |
| 08/08/2025 | 0.270 | 2,460.000 | 0 | 18.634 | ||||
| 07/08/2025 | 0.270 | 2,455.000 | 5,000 | 19.796 | ||||
| 06/08/2025 | 0.244 | 2,438.000 | 90,000 | 19.448 | 90,000 | 0.242 | ||
| 05/08/2025 | 0.246 | 2,438.000 | 107,000 | 19.562 | 107,000 | 0.245 | ||
| 04/08/2025 | 0.233 | 2,428.000 | 132,500 | 19.521 | 82,500 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |