28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.195 +0.001 (+0.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.194 | 6.250 | 0 | 38.712 | ||||
| 13/11/2025 | 0.227 | 6.420 | 0 | 40.777 | ||||
| 12/11/2025 | 0.247 | 6.530 | 320,000 | 38.566 | 160,000 | 0.247 | 160,000 | 0.248 |
| 11/11/2025 | 0.228 | 6.440 | 0 | 33.007 | ||||
| 10/11/2025 | 0.229 | 6.410 | 0 | 44.614 | ||||
| 07/11/2025 | 0.250 | 6.560 | 0 | |||||
| 06/11/2025 | 0.250 | 6.590 | 0 | |||||
| 05/11/2025 | 0.246 | 6.530 | 0 | 30.898 | ||||
| 04/11/2025 | 0.243 | 6.500 | 0 | 36.625 | ||||
| 03/11/2025 | 0.238 | 6.460 | 360,000 | 40.103 | 180,000 | 0.249 | 180,000 | 0.246 |
| 31/10/2025 | 0.229 | 6.420 | 100,000 | 36.222 | 100,000 | 0.224 | ||
| 30/10/2025 | 0.248 | 6.510 | 340,000 | 39.144 | 340,000 | 0.237 | ||
| 28/10/2025 | 0.165 | 6.030 | 0 | 39.536 | ||||
| 27/10/2025 | 0.166 | 6.040 | 250,000 | 38.595 | 250,000 | 0.166 | ||
| 24/10/2025 | 0.146 | 5.900 | 0 | 39.250 | ||||
| 23/10/2025 | 0.161 | 6.000 | 160,000 | 38.240 | 160,000 | 0.164 | ||
| 22/10/2025 | 0.155 | 5.960 | 20,000 | 38.185 | 20,000 | 0.146 | ||
| 21/10/2025 | 0.141 | 5.860 | 0 | 38.976 | ||||
| 20/10/2025 | 0.141 | 5.840 | 0 | 40.583 | ||||
| 17/10/2025 | 0.141 | 5.850 | 390,000 | 38.571 | 230,000 | 0.141 | 160,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |