28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.140 | 5.630 | 1,750,000 | 41.429 | 900,000 | 0.143 | 850,000 | 0.142 |
| 26/08/2025 | 0.136 | 5.620 | 2,240,000 | 41.184 | 1,140,000 | 0.141 | 1,100,000 | 0.143 |
| 25/08/2025 | 0.150 | 5.720 | 1,110,000 | 41.383 | 560,000 | 0.151 | 550,000 | 0.147 |
| 22/08/2025 | 0.144 | 5.660 | 4,570,000 | 41.638 | 3,280,000 | 0.142 | 1,240,000 | 0.144 |
| 21/08/2025 | 0.152 | 5.690 | 2,290,000 | 43.137 | 1,820,000 | 0.148 | 470,000 | 0.159 |
| 20/08/2025 | 0.148 | 5.670 | 3,850,000 | 42.388 | 1,900,000 | 0.147 | 1,950,000 | 0.147 |
| 19/08/2025 | 0.135 | 5.570 | 1,150,000 | 42.119 | 680,000 | 0.138 | 470,000 | 0.138 |
| 18/08/2025 | 0.141 | 5.610 | 3,480,000 | 42.330 | 2,270,000 | 0.142 | 1,210,000 | 0.143 |
| 15/08/2025 | 0.140 | 5.610 | 3,780,000 | 41.412 | 1,790,000 | 0.138 | 1,990,000 | 0.138 |
| 14/08/2025 | 0.132 | 5.540 | 3,690,000 | 41.552 | 1,760,000 | 0.132 | 1,830,000 | 0.133 |
| 13/08/2025 | 0.133 | 5.560 | 2,790,000 | 40.801 | 1,510,000 | 0.129 | 1,260,000 | 0.128 |
| 12/08/2025 | 0.135 | 5.560 | 2,460,000 | 41.482 | 980,000 | 0.137 | 1,480,000 | 0.137 |
| 11/08/2025 | 0.138 | 5.580 | 1,760,000 | 41.515 | 650,000 | 0.132 | 1,110,000 | 0.134 |
| 08/08/2025 | 0.142 | 5.610 | 2,510,000 | 41.114 | 1,090,000 | 0.140 | 1,380,000 | 0.139 |
| 07/08/2025 | 0.130 | 5.510 | 1,620,000 | 41.129 | 810,000 | 0.131 | 810,000 | 0.129 |
| 06/08/2025 | 0.129 | 5.490 | 2,370,000 | 41.588 | 1,200,000 | 0.127 | 1,160,000 | 0.127 |
| 05/08/2025 | 0.132 | 5.510 | 150,000 | 41.654 | 150,000 | 0.135 | ||
| 04/08/2025 | 0.123 | 5.440 | 3,610,000 | 41.262 | 1,810,000 | 0.115 | 1,800,000 | 0.114 |
| 01/08/2025 | 0.107 | 5.290 | 1,050,000 | 41.198 | 520,000 | 0.113 | 530,000 | 0.116 |
| 31/07/2025 | 0.112 | 5.330 | 3,440,000 | 41.271 | 1,720,000 | 0.109 | 1,720,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |