28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.142 | 18.870 | 0 | 43.616 | ||||
| 01/09/2025 | 0.159 | 19.120 | 15,040,000 | 43.871 | 7,520,000 | 0.161 | 7,520,000 | 0.160 |
| 29/08/2025 | 0.187 | 19.560 | 0 | 42.430 | ||||
| 28/08/2025 | 0.171 | 19.220 | 0 | 44.184 | ||||
| 27/08/2025 | 0.171 | 19.210 | 0 | 43.981 | ||||
| 26/08/2025 | 0.180 | 19.390 | 0 | 43.502 | ||||
| 25/08/2025 | 0.205 | 19.710 | 0 | 44.487 | ||||
| 22/08/2025 | 0.224 | 19.980 | 0 | 43.488 | ||||
| 21/08/2025 | 0.220 | 19.830 | 0 | 45.325 | ||||
| 20/08/2025 | 0.237 | 20.060 | 0 | 45.326 | ||||
| 19/08/2025 | 0.255 | 20.440 | 410,000 | 41.590 | 210,000 | 0.241 | ||
| 18/08/2025 | 0.221 | 19.810 | 1,440,000 | 45.016 | 720,000 | 0.229 | 720,000 | 0.226 |
| 15/08/2025 | 0.182 | 19.240 | 1,760,000 | 43.355 | 780,000 | 0.132 | 780,000 | 0.125 |
| 14/08/2025 | 0.171 | 18.950 | 0 | 45.083 | ||||
| 13/08/2025 | 0.190 | 19.300 | 220,000 | 44.038 | 220,000 | 0.188 | ||
| 12/08/2025 | 0.191 | 19.280 | 1,800,000 | 44.456 | 1,010,000 | 0.189 | 420,000 | 0.190 |
| 11/08/2025 | 0.166 | 18.870 | 12,730,000 | 44.048 | 5,470,000 | 0.165 | 6,110,000 | 0.162 |
| 08/08/2025 | 0.144 | 18.410 | 10,040,000 | 44.220 | 5,070,000 | 0.143 | 4,670,000 | 0.142 |
| 07/08/2025 | 0.140 | 18.410 | 19,700,000 | 42.723 | 9,800,000 | 0.142 | 9,900,000 | 0.141 |
| 06/08/2025 | 0.146 | 18.380 | 10,980,000 | 44.743 | 5,510,000 | 0.143 | 5,470,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |