28827 招行摩通五甲購Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.127 | 48.740 | 0 | 36.909 | ||||
| 20/08/2025 | 0.127 | 48.680 | 0 | 37.261 | ||||
| 19/08/2025 | 0.127 | 48.500 | 0 | 38.692 | ||||
| 18/08/2025 | 0.130 | 48.560 | 0 | 39.773 | ||||
| 15/08/2025 | 0.136 | 48.840 | 0 | 40.270 | ||||
| 14/08/2025 | 0.151 | 50.100 | 0 | 37.515 | ||||
| 13/08/2025 | 0.150 | 50.100 | 0 | 36.658 | ||||
| 12/08/2025 | 0.150 | 49.980 | 0 | 37.744 | ||||
| 11/08/2025 | 0.149 | 49.780 | 0 | 38.846 | ||||
| 08/08/2025 | 0.159 | 50.300 | 0 | 39.477 | ||||
| 07/08/2025 | 0.167 | 51.050 | 0 | 36.817 | ||||
| 06/08/2025 | 0.167 | 50.700 | 0 | 40.276 | ||||
| 05/08/2025 | 0.172 | 51.300 | 0 | 37.192 | ||||
| 04/08/2025 | 0.169 | 51.000 | 0 | 38.179 | ||||
| 01/08/2025 | 0.162 | 50.300 | 0 | 40.011 | ||||
| 31/07/2025 | 0.176 | 51.000 | 0 | 41.703 | ||||
| 30/07/2025 | 0.193 | 52.050 | 0 | 41.751 | ||||
| 29/07/2025 | 0.202 | 52.550 | 0 | 42.264 | ||||
| 28/07/2025 | 0.207 | 53.000 | 0 | 40.554 | ||||
| 25/07/2025 | 0.207 | 52.650 | 0 | 43.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |