28819 快手法興六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 59.600 | 0 | 74.818 | ||||
| 04/03/2026 | 0.010 | 59.550 | 0 | 74.549 | ||||
| 03/03/2026 | 0.010 | 60.250 | 0 | 73.152 | ||||
| 02/03/2026 | 0.010 | 60.750 | 10,000 | 72.080 | ||||
| 27/02/2026 | 0.011 | 62.850 | 0 | 69.336 | ||||
| 26/02/2026 | 0.011 | 63.600 | 60,000 | 67.972 | 60,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 66.350 | 70,000 | 67.009 | 70,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 66.650 | 0 | 67.228 | ||||
| 23/02/2026 | 0.015 | 68.550 | 0 | 64.325 | ||||
| 20/02/2026 | 0.014 | 66.500 | 60,000 | 65.383 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.017 | 68.400 | 0 | 64.366 | ||||
| 13/02/2026 | 0.017 | 68.450 | 100,000 | 63.532 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 69.550 | 50,000 | 63.356 | 50,000 | 0.019 | ||
| 11/02/2026 | 0.022 | 70.900 | 150,000 | 63.414 | 150,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 70.400 | 300,000 | 63.169 | 50,000 | 0.024 | 250,000 | 0.023 |
| 09/02/2026 | 0.019 | 69.300 | 900,000 | 62.965 | 300,000 | 0.019 | 360,000 | 0.020 |
| 06/02/2026 | 0.023 | 71.250 | 300,000 | 62.412 | 300,000 | 0.023 | ||
| 05/02/2026 | 0.026 | 73.000 | 50,000 | 61.704 | 50,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 73.150 | 2,415,000 | 61.278 | 1,335,000 | 0.024 | 480,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 6,085,000 | 61.210 | 2,390,000 | 0.026 | 3,370,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |