28814 新地花旗六六購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 93.900 | 800,000 | 35.323 | 400,000 | 0.078 | 400,000 | 0.078 |
| 20/08/2025 | 0.075 | 92.700 | 1,250,000 | 35.314 | 625,000 | 0.071 | 625,000 | 0.071 |
| 19/08/2025 | 0.065 | 90.600 | 2,300,000 | 35.297 | 1,150,000 | 0.065 | 1,150,000 | 0.064 |
| 18/08/2025 | 0.063 | 89.850 | 1,150,000 | 35.538 | 575,000 | 0.073 | 575,000 | 0.073 |
| 15/08/2025 | 0.073 | 92.000 | 7,200,000 | 35.313 | 3,550,000 | 0.097 | 3,650,000 | 0.096 |
| 14/08/2025 | 0.106 | 97.200 | 2,850,000 | 35.909 | 1,425,000 | 0.105 | 1,425,000 | 0.104 |
| 13/08/2025 | 0.094 | 95.350 | 900,000 | 35.718 | 450,000 | 0.092 | 450,000 | 0.094 |
| 12/08/2025 | 0.088 | 93.900 | 800,000 | 36.104 | 400,000 | 0.090 | 400,000 | 0.090 |
| 11/08/2025 | 0.090 | 94.300 | 2,250,000 | 36.001 | 1,175,000 | 0.093 | 1,075,000 | 0.093 |
| 08/08/2025 | 0.091 | 94.100 | 1,450,000 | 36.200 | 675,000 | 0.099 | 775,000 | 0.099 |
| 07/08/2025 | 0.102 | 96.250 | 11,350,000 | 35.855 | 5,675,000 | 0.106 | 5,675,000 | 0.105 |
| 06/08/2025 | 0.088 | 93.750 | 2,100,000 | 35.959 | 1,050,000 | 0.085 | 1,050,000 | 0.086 |
| 05/08/2025 | 0.085 | 92.850 | 1,450,000 | 36.250 | 725,000 | 0.089 | 725,000 | 0.088 |
| 04/08/2025 | 0.090 | 93.950 | 3,500,000 | 35.999 | 1,750,000 | 0.087 | 1,750,000 | 0.086 |
| 01/08/2025 | 0.079 | 91.700 | 800,000 | 36.037 | 400,000 | 0.086 | 400,000 | 0.085 |
| 31/07/2025 | 0.092 | 93.500 | 1,850,000 | 36.565 | 925,000 | 0.091 | 925,000 | 0.091 |
| 30/07/2025 | 0.099 | 94.650 | 2,250,000 | 36.563 | 1,125,000 | 0.101 | 1,125,000 | 0.102 |
| 29/07/2025 | 0.099 | 94.950 | 2,000,000 | 36.274 | 1,000,000 | 0.092 | 1,000,000 | 0.091 |
| 28/07/2025 | 0.094 | 94.000 | 450,000 | 36.311 | 250,000 | 0.089 | 200,000 | 0.091 |
| 25/07/2025 | 0.086 | 92.300 | 1,200,000 | 36.405 | 600,000 | 0.090 | 600,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |