28814 新地花旗六六購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.118 | 102.400 | 9,550,000 | 33.098 | 4,775,000 | 0.120 | 4,775,000 | 0.119 |
| 13/11/2025 | 0.123 | 102.700 | 6,850,000 | 33.468 | 3,400,000 | 0.124 | 3,450,000 | 0.123 |
| 12/11/2025 | 0.131 | 103.800 | 13,500,000 | 33.296 | 6,650,000 | 0.119 | 6,850,000 | 0.117 |
| 11/11/2025 | 0.091 | 98.500 | 4,025,000 | 32.775 | 2,025,000 | 0.087 | 2,000,000 | 0.087 |
| 10/11/2025 | 0.076 | 95.850 | 2,550,000 | 36.007 | 1,375,000 | 0.082 | 1,175,000 | 0.083 |
| 07/11/2025 | 0.073 | 94.950 | 1,700,000 | 33.025 | 850,000 | 0.078 | 850,000 | 0.079 |
| 06/11/2025 | 0.071 | 94.750 | 1,200,000 | 32.761 | 600,000 | 0.073 | 600,000 | 0.074 |
| 05/11/2025 | 0.068 | 94.050 | 3,500,000 | 32.829 | 1,750,000 | 0.066 | 1,750,000 | 0.065 |
| 04/11/2025 | 0.074 | 95.450 | 1,000,000 | 32.363 | 550,000 | 0.074 | 450,000 | 0.074 |
| 03/11/2025 | 0.067 | 93.750 | 0 | 32.716 | ||||
| 31/10/2025 | 0.059 | 91.650 | 275,000 | 32.997 | 150,000 | 0.059 | 125,000 | 0.058 |
| 30/10/2025 | 0.059 | 91.800 | 1,500,000 | 32.763 | 750,000 | 0.062 | 750,000 | 0.062 |
| 28/10/2025 | 0.065 | 93.000 | 0 | 32.592 | ||||
| 27/10/2025 | 0.063 | 92.300 | 1,000,000 | 32.833 | 500,000 | 0.064 | 500,000 | 0.066 |
| 24/10/2025 | 0.062 | 92.250 | 2,000,000 | 32.446 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 23/10/2025 | 0.055 | 90.700 | 2,000,000 | 32.436 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 22/10/2025 | 0.053 | 89.550 | 1,000,000 | 33.074 | 500,000 | 0.056 | 500,000 | 0.058 |
| 21/10/2025 | 0.060 | 90.900 | 1,500,000 | 33.232 | 750,000 | 0.062 | 750,000 | 0.062 |
| 20/10/2025 | 0.063 | 91.850 | 1,250,000 | 32.817 | 625,000 | 0.062 | 625,000 | 0.063 |
| 17/10/2025 | 0.056 | 89.950 | 1,450,000 | 33.022 | 725,000 | 0.055 | 725,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |