28809 銀河法巴六四購Ｂ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.055 | 39.860 | 1,160,000 | 43.396 | 580,000 | 0.058 | 580,000 | 0.058 |
| 18/11/2025 | 0.060 | 40.260 | 2,880,000 | 43.209 | 1,170,000 | 0.067 | 1,710,000 | 0.065 |
| 17/11/2025 | 0.074 | 41.340 | 3,740,000 | 42.890 | 1,870,000 | 0.073 | 1,870,000 | 0.073 |
| 14/11/2025 | 0.078 | 41.200 | 1,100,000 | 43.428 | 480,000 | 0.082 | 620,000 | 0.082 |
| 13/11/2025 | 0.089 | 41.820 | 14,320,000 | 43.440 | 7,750,000 | 0.085 | 6,350,000 | 0.085 |
| 12/11/2025 | 0.099 | 42.320 | 10,400,000 | 43.475 | 4,560,000 | 0.083 | 5,720,000 | 0.086 |
| 11/11/2025 | 0.071 | 40.900 | 3,230,000 | 42.470 | 1,690,000 | 0.069 | 1,540,000 | 0.069 |
| 10/11/2025 | 0.064 | 40.240 | 2,980,000 | 42.687 | 1,490,000 | 0.052 | 1,490,000 | 0.052 |
| 07/11/2025 | 0.054 | 38.780 | 3,980,000 | 43.802 | 1,900,000 | 0.053 | 2,080,000 | 0.054 |
| 06/11/2025 | 0.051 | 38.540 | 1,600,000 | 43.584 | 750,000 | 0.053 | 850,000 | 0.054 |
| 05/11/2025 | 0.053 | 38.680 | 1,360,000 | 43.521 | 680,000 | 0.050 | 680,000 | 0.048 |
| 04/11/2025 | 0.055 | 38.460 | 2,200,000 | 44.271 | 1,100,000 | 0.056 | 1,100,000 | 0.056 |
| 03/11/2025 | 0.054 | 38.380 | 2,220,000 | 44.100 | 1,110,000 | 0.060 | 1,110,000 | 0.060 |
| 31/10/2025 | 0.059 | 38.720 | 3,830,000 | 43.840 | 1,990,000 | 0.060 | 1,840,000 | 0.060 |
| 30/10/2025 | 0.063 | 38.700 | 6,200,000 | 44.513 | 2,950,000 | 0.069 | 3,250,000 | 0.069 |
| 28/10/2025 | 0.079 | 39.740 | 3,170,000 | 44.469 | 1,510,000 | 0.077 | 1,660,000 | 0.078 |
| 27/10/2025 | 0.081 | 39.700 | 7,140,000 | 44.747 | 3,820,000 | 0.077 | 3,320,000 | 0.077 |
| 24/10/2025 | 0.073 | 39.000 | 3,680,000 | 44.674 | 1,840,000 | 0.075 | 1,840,000 | 0.075 |
| 23/10/2025 | 0.063 | 38.020 | 1,470,000 | 45.081 | 600,000 | 0.058 | 870,000 | 0.056 |
| 22/10/2025 | 0.061 | 37.640 | 2,040,000 | 45.461 | 1,020,000 | 0.066 | 1,020,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |