28801 紫金法巴六五購Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.077 | 33.000 | 460,000 | 55.791 | 240,000 | 0.081 | 220,000 | 0.082 |
| 13/11/2025 | 0.088 | 34.000 | 3,320,000 | 54.926 | 1,700,000 | 0.084 | 1,580,000 | 0.084 |
| 12/11/2025 | 0.073 | 32.620 | 580,000 | 55.703 | 320,000 | 0.073 | 260,000 | 0.074 |
| 11/11/2025 | 0.076 | 32.820 | 2,780,000 | 55.550 | 1,320,000 | 0.080 | 1,440,000 | 0.080 |
| 10/11/2025 | 0.082 | 33.180 | 500,000 | 55.554 | 260,000 | 0.084 | 240,000 | 0.083 |
| 07/11/2025 | 0.077 | 32.640 | 3,240,000 | 55.589 | 1,540,000 | 0.079 | 1,680,000 | 0.078 |
| 06/11/2025 | 0.074 | 32.060 | 1,960,000 | 56.425 | 1,120,000 | 0.069 | 840,000 | 0.069 |
| 05/11/2025 | 0.063 | 30.740 | 13,700,000 | 57.538 | 7,120,000 | 0.058 | 6,580,000 | 0.058 |
| 04/11/2025 | 0.057 | 30.020 | 6,160,000 | 57.899 | 2,980,000 | 0.065 | 3,140,000 | 0.065 |
| 03/11/2025 | 0.072 | 31.720 | 6,740,000 | 56.419 | 3,280,000 | 0.068 | 3,460,000 | 0.068 |
| 31/10/2025 | 0.083 | 32.240 | 4,620,000 | 56.680 | 2,180,000 | 0.088 | 2,280,000 | 0.090 |
| 30/10/2025 | 0.088 | 32.500 | 7,640,000 | 56.730 | 3,840,000 | 0.091 | 3,600,000 | 0.091 |
| 28/10/2025 | 0.077 | 31.080 | 18,140,000 | 58.227 | 9,000,000 | 0.085 | 9,080,000 | 0.085 |
| 27/10/2025 | 0.100 | 32.920 | 10,260,000 | 57.163 | 5,720,000 | 0.103 | 4,520,000 | 0.102 |
| 24/10/2025 | 0.093 | 32.560 | 9,100,000 | 56.493 | 3,700,000 | 0.097 | 5,220,000 | 0.095 |
| 23/10/2025 | 0.089 | 31.760 | 11,220,000 | 57.844 | 5,460,000 | 0.085 | 5,660,000 | 0.086 |
| 22/10/2025 | 0.092 | 31.800 | 12,440,000 | 58.121 | 5,480,000 | 0.085 | 5,980,000 | 0.084 |
| 21/10/2025 | 0.103 | 32.340 | 5,600,000 | 58.387 | 2,860,000 | 0.117 | 2,680,000 | 0.116 |
| 20/10/2025 | 0.109 | 32.460 | 46,100,000 | 58.886 | 22,840,000 | 0.117 | 23,100,000 | 0.116 |
| 17/10/2025 | 0.123 | 32.600 | 74,960,000 | 60.235 | 37,340,000 | 0.127 | 37,460,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |