28779 快手中銀五九購Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.390 | 78.750 | 35,000 | 35.409 | ||||
| 22/08/2025 | 0.310 | 74.900 | 1,005,000 | 1,000,000 | 0.231 | |||
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 54.212 | ||||
| 20/08/2025 | 0.270 | 71.900 | 430,000 | 49.220 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
| 14/08/2025 | 0.340 | 75.200 | 5,000 | 57.989 | ||||
| 13/08/2025 | 0.330 | 74.950 | 125,000 | 49.146 | ||||
| 12/08/2025 | 0.270 | 71.600 | 1,075,000 | 50.820 | ||||
| 11/08/2025 | 0.405 | 78.900 | 20,000 | 45.944 | ||||
| 08/08/2025 | 0.410 | 79.150 | 5,000 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 620,000 | 52.624 | ||||
| 06/08/2025 | 0.430 | 79.900 | 275,000 | 55.700 | ||||
| 05/08/2025 | 0.410 | 79.150 | 220,000 | 43.084 | ||||
| 04/08/2025 | 0.370 | 77.000 | 40,000 | 46.124 | ||||
| 01/08/2025 | 0.325 | 74.600 | 370,000 | 45.060 | ||||
| 31/07/2025 | 0.375 | 77.000 | 565,000 | 51.514 | 10,000 | 0.400 | ||
| 30/07/2025 | 0.290 | 72.400 | 70,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 360,000 | 44.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |