28774 舜光麥銀五十購Ａ (认购证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.440 | 79.250 | 0 | 84.406 | ||||
| 20/08/2025 | 0.480 | 82.250 | 20,000 | 67.155 | 20,000 | 0.480 | ||
| 19/08/2025 | 0.370 | 74.950 | 0 | 85.457 | ||||
| 18/08/2025 | 0.375 | 75.400 | 0 | 82.591 | ||||
| 15/08/2025 | 0.415 | 77.300 | 0 | 85.875 | ||||
| 14/08/2025 | 0.455 | 79.550 | 0 | 86.073 | ||||
| 13/08/2025 | 0.470 | 81.600 | 0 | 64.830 | ||||
| 12/08/2025 | 0.400 | 77.450 | 0 | 69.545 | ||||
| 11/08/2025 | 0.390 | 77.050 | 0 | 66.322 | ||||
| 08/08/2025 | 0.390 | 76.000 | 0 | 78.119 | ||||
| 07/08/2025 | 0.390 | 76.750 | 0 | 68.110 | ||||
| 06/08/2025 | 0.355 | 74.300 | 0 | 72.363 | ||||
| 05/08/2025 | 0.355 | 74.650 | 0 | 67.744 | ||||
| 04/08/2025 | 0.340 | 73.550 | 0 | 69.425 | ||||
| 01/08/2025 | 0.335 | 71.850 | 0 | 80.910 | ||||
| 31/07/2025 | 0.355 | 73.150 | 0 | 80.012 | ||||
| 30/07/2025 | 0.370 | 73.900 | 0 | 81.118 | ||||
| 29/07/2025 | 0.415 | 77.650 | 0 | 69.953 | ||||
| 28/07/2025 | 0.410 | 76.750 | 0 | 76.046 | ||||
| 25/07/2025 | 0.410 | 76.650 | 0 | 75.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |