28771 國信法興六九購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 6.270 | 0 | 39.788 | ||||
| 20/08/2025 | 0.290 | 6.240 | 0 | 39.600 | ||||
| 19/08/2025 | 0.295 | 6.320 | 110,000 | 37.714 | 100,000 | 0.300 | 10,000 | 0.295 |
| 18/08/2025 | 0.315 | 6.400 | 10,000 | 39.698 | 10,000 | 0.315 | ||
| 15/08/2025 | 0.305 | 6.330 | 190,000 | 38.370 | 150,000 | 0.303 | 40,000 | 0.301 |
| 14/08/2025 | 0.290 | 6.220 | 100,000 | 38.746 | 100,000 | 0.290 | ||
| 13/08/2025 | 0.295 | 6.230 | 0 | 39.591 | ||||
| 12/08/2025 | 0.295 | 6.240 | 50,000 | 39.277 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.290 | 6.200 | 120,000 | 39.474 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.270 | 6.060 | 0 | 39.461 | ||||
| 07/08/2025 | 0.260 | 5.980 | 0 | 39.783 | ||||
| 06/08/2025 | 0.265 | 6.000 | 0 | 40.407 | ||||
| 05/08/2025 | 0.265 | 5.990 | 80,000 | 40.708 | 30,000 | 0.265 | 50,000 | 0.265 |
| 04/08/2025 | 0.265 | 5.970 | 0 | 41.356 | ||||
| 01/08/2025 | 0.285 | 6.120 | 50,000 | 40.805 | 50,000 | 0.285 | ||
| 31/07/2025 | 0.275 | 6.050 | 0 | 40.790 | ||||
| 30/07/2025 | 0.275 | 6.050 | 0 | 40.739 | ||||
| 29/07/2025 | 0.265 | 6.000 | 50,000 | 40.155 | 50,000 | 0.265 | ||
| 28/07/2025 | 0.245 | 5.850 | 1,000,000 | 40.366 | 500,000 | 0.241 | ||
| 25/07/2025 | 0.222 | 5.720 | 100,000 | 38.938 | 100,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |