28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.094 | 11.460 | 1,652,000 | 37.701 | 276,000 | 0.097 | 1,376,000 | 0.099 |
| 01/09/2025 | 0.103 | 11.620 | 404,500 | 38.249 | 152,000 | 0.111 | 252,500 | 0.109 |
| 29/08/2025 | 0.110 | 11.740 | 1,096,000 | 38.537 | 448,000 | 0.119 | 648,000 | 0.117 |
| 28/08/2025 | 0.119 | 12.030 | 1,104,000 | 37.711 | 802,000 | 0.114 | 302,000 | 0.111 |
| 27/08/2025 | 0.108 | 11.770 | 5,360,000 | 37.704 | 2,680,000 | 0.108 | 2,680,000 | 0.112 |
| 26/08/2025 | 0.112 | 11.810 | 1,648,500 | 39.372 | 1,204,500 | 0.112 | 444,000 | 0.111 |
| 25/08/2025 | 0.113 | 11.830 | 1,674,000 | 39.354 | 762,000 | 0.113 | 912,000 | 0.113 |
| 22/08/2025 | 0.111 | 11.780 | 2,852,000 | 39.217 | 1,146,000 | 0.108 | 1,706,000 | 0.109 |
| 21/08/2025 | 0.111 | 11.780 | 824,000 | 39.165 | 662,000 | 0.112 | 112,000 | 0.112 |
| 20/08/2025 | 0.103 | 11.610 | 0 | 38.881 | ||||
| 19/08/2025 | 0.100 | 11.590 | 928,000 | 38.333 | 114,000 | 0.101 | 514,000 | 0.102 |
| 18/08/2025 | 0.106 | 11.630 | 2,108,000 | 39.269 | 1,054,000 | 0.106 | 1,054,000 | 0.107 |
| 15/08/2025 | 0.107 | 11.680 | 1,940,000 | 38.885 | 919,500 | 0.108 | 570,000 | 0.109 |
| 14/08/2025 | 0.110 | 11.760 | 1,508,000 | 38.769 | 754,000 | 0.110 | 754,000 | 0.110 |
| 13/08/2025 | 0.111 | 11.790 | 2,250,000 | 38.664 | 2,050,000 | 0.107 | 200,000 | 0.111 |
| 12/08/2025 | 0.104 | 11.710 | 3,116,000 | 37.865 | 492,000 | 0.106 | 2,542,000 | 0.104 |
| 11/08/2025 | 0.111 | 11.800 | 384,000 | 38.536 | 192,000 | 0.111 | 192,000 | 0.110 |
| 08/08/2025 | 0.111 | 11.750 | 3,117,000 | 38.838 | 2,538,500 | 0.111 | 538,000 | 0.113 |
| 07/08/2025 | 0.102 | 11.590 | 6,152,000 | 38.244 | 1,776,000 | 0.101 | 3,876,000 | 0.099 |
| 06/08/2025 | 0.099 | 11.410 | 1,832,500 | 39.192 | 1,316,000 | 0.099 | 516,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |