28742 海油中銀五九購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01818.640095.067
26/08/20250.01818.990090.361
25/08/20250.01818.830090.350
22/08/20250.01818.730087.137
21/08/20250.01818.760085.619
20/08/20250.01818.650085.359
19/08/20250.01818.560084.957
18/08/20250.01818.590083.576
15/08/20250.01818.900077.959
14/08/20250.01818.990076.315
13/08/20250.01819.010075.264
12/08/20250.01818.790076.099
11/08/20250.01818.560077.012
08/08/20250.01818.700073.510
07/08/20250.01818.800072.019
06/08/20250.01818.760071.596
05/08/20250.01818.650071.679
04/08/20250.01818.560071.629
01/08/20250.01818.660068.940
31/07/20250.01818.920066.538
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。