28738 友邦花旗五乙購Ａ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.089 | 72.500 | 23,720,000 | 29.172 | 6,580,000 | 0.083 | 14,430,000 | 0.082 |
| 27/08/2025 | 0.090 | 72.400 | 14,290,000 | 29.663 | 6,930,000 | 0.095 | 5,310,000 | 0.094 |
| 26/08/2025 | 0.104 | 73.450 | 600,000 | 31.303 | 600,000 | 0.109 | ||
| 25/08/2025 | 0.117 | 74.600 | 300,000 | 31.205 | 300,000 | 0.113 | ||
| 22/08/2025 | 0.095 | 72.850 | 4,620,000 | 29.949 | 3,380,000 | 0.091 | ||
| 21/08/2025 | 0.104 | 73.450 | 3,160,000 | 30.461 | 1,160,000 | 0.104 | 2,000,000 | 0.093 |
| 20/08/2025 | 0.114 | 74.100 | 440,000 | 31.169 | 20,000 | 0.114 | ||
| 19/08/2025 | 0.116 | 74.200 | 1,920,000 | 31.294 | 1,920,000 | 0.114 | ||
| 18/08/2025 | 0.127 | 74.600 | 0 | 33.065 | ||||
| 15/08/2025 | 0.127 | 74.950 | 3,940,000 | 31.450 | 1,060,000 | 0.126 | 2,760,000 | 0.120 |
| 14/08/2025 | 0.150 | 76.900 | 0 | 31.024 | ||||
| 13/08/2025 | 0.142 | 76.400 | 110,000 | 30.411 | ||||
| 12/08/2025 | 0.115 | 74.150 | 0 | 30.308 | ||||
| 11/08/2025 | 0.114 | 73.600 | 0 | 31.666 | ||||
| 08/08/2025 | 0.114 | 73.600 | 60,000 | 31.287 | 60,000 | 0.116 | ||
| 07/08/2025 | 0.122 | 74.500 | 0 | 30.560 | ||||
| 06/08/2025 | 0.114 | 73.550 | 0 | 31.263 | ||||
| 05/08/2025 | 0.114 | 73.500 | 670,000 | 31.297 | 670,000 | 0.117 | ||
| 04/08/2025 | 0.093 | 71.850 | 2,950,000 | 30.105 | 2,950,000 | 0.091 | ||
| 01/08/2025 | 0.093 | 71.350 | 0 | 31.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |