28673 騰訊摩利五乙購Ｃ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.116 | 594.000 | 20,560,000 | 30.999 | 9,360,000 | 0.117 | 10,220,000 | 0.113 |
| 27/08/2025 | 0.124 | 599.000 | 38,780,000 | 30.573 | 15,050,000 | 0.148 | 20,950,000 | 0.141 |
| 26/08/2025 | 0.160 | 609.500 | 31,370,000 | 31.967 | 14,310,000 | 0.178 | 15,530,000 | 0.176 |
| 25/08/2025 | 0.183 | 614.500 | 16,900,000 | 32.645 | 8,170,000 | 0.190 | 8,080,000 | 0.189 |
| 22/08/2025 | 0.145 | 600.000 | 49,560,000 | 32.207 | 25,240,000 | 0.148 | 24,150,000 | 0.148 |
| 21/08/2025 | 0.131 | 593.000 | 15,420,000 | 32.276 | 7,950,000 | 0.130 | 7,180,000 | 0.128 |
| 20/08/2025 | 0.126 | 590.500 | 43,440,000 | 32.190 | 20,850,000 | 0.123 | 21,020,000 | 0.122 |
| 19/08/2025 | 0.139 | 592.500 | 68,010,000 | 32.883 | 33,380,000 | 0.131 | 33,120,000 | 0.131 |
| 18/08/2025 | 0.127 | 587.000 | 51,640,000 | 32.767 | 23,660,000 | 0.134 | 26,610,000 | 0.133 |
| 15/08/2025 | 0.139 | 592.000 | 36,570,000 | 32.468 | 18,510,000 | 0.136 | 17,150,000 | 0.135 |
| 14/08/2025 | 0.136 | 590.000 | 28,600,000 | 32.483 | 13,530,000 | 0.137 | 14,900,000 | 0.136 |
| 13/08/2025 | 0.129 | 586.000 | 7,790,000 | 32.528 | 4,520,000 | 0.110 | 3,270,000 | 0.112 |
| 12/08/2025 | 0.087 | 559.500 | 14,660,000 | 33.240 | 7,150,000 | 0.088 | 7,510,000 | 0.086 |
| 11/08/2025 | 0.091 | 561.000 | 9,650,000 | 33.300 | 4,940,000 | 0.088 | 4,390,000 | 0.086 |
| 08/08/2025 | 0.092 | 561.000 | 21,120,000 | 33.043 | 10,360,000 | 0.094 | 10,740,000 | 0.093 |
| 07/08/2025 | 0.107 | 567.000 | 16,230,000 | 33.422 | 7,670,000 | 0.107 | 8,260,000 | 0.108 |
| 06/08/2025 | 0.118 | 568.500 | 6,800,000 | 34.191 | 3,350,000 | 0.116 | 3,450,000 | 0.115 |
| 05/08/2025 | 0.101 | 559.000 | 1,260,000 | 34.121 | 570,000 | 0.093 | 690,000 | 0.093 |
| 04/08/2025 | 0.092 | 550.000 | 3,110,000 | 34.699 | 1,950,000 | 0.082 | 1,160,000 | 0.081 |
| 01/08/2025 | 0.071 | 535.000 | 5,390,000 | 34.460 | 2,600,000 | 0.085 | 2,790,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |