28672 騰訊摩利五十購Ａ (认购证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.107 | 593.000 | 15,980,000 | 29.224 | 6,980,000 | 0.109 | 8,440,000 | 0.107 |
| 20/08/2025 | 0.106 | 590.500 | 9,080,000 | 29.654 | 4,760,000 | 0.105 | 4,170,000 | 0.102 |
| 19/08/2025 | 0.118 | 592.500 | 21,280,000 | 30.256 | 10,470,000 | 0.111 | 9,710,000 | 0.109 |
| 18/08/2025 | 0.109 | 587.000 | 19,680,000 | 30.649 | 8,750,000 | 0.116 | 10,220,000 | 0.114 |
| 15/08/2025 | 0.117 | 592.000 | 13,960,000 | 29.430 | 6,960,000 | 0.116 | 6,540,000 | 0.114 |
| 14/08/2025 | 0.115 | 590.000 | 40,570,000 | 29.597 | 20,240,000 | 0.120 | 17,700,000 | 0.117 |
| 13/08/2025 | 0.100 | 586.000 | 57,520,000 | 28.792 | 26,760,000 | 0.090 | 28,200,000 | 0.090 |
| 12/08/2025 | 0.064 | 559.500 | 27,740,000 | 30.896 | 13,640,000 | 0.066 | 13,910,000 | 0.065 |
| 11/08/2025 | 0.069 | 561.000 | 25,330,000 | 31.076 | 12,570,000 | 0.066 | 12,450,000 | 0.066 |
| 08/08/2025 | 0.073 | 561.000 | 30,790,000 | 31.068 | 15,070,000 | 0.075 | 15,310,000 | 0.074 |
| 07/08/2025 | 0.086 | 567.000 | 31,850,000 | 31.113 | 15,150,000 | 0.087 | 16,280,000 | 0.088 |
| 06/08/2025 | 0.096 | 568.500 | 21,530,000 | 31.852 | 11,760,000 | 0.094 | 9,680,000 | 0.094 |
| 05/08/2025 | 0.076 | 559.000 | 10,430,000 | 31.458 | 4,620,000 | 0.075 | 5,660,000 | 0.073 |
| 04/08/2025 | 0.069 | 550.000 | 12,930,000 | 32.507 | 6,520,000 | 0.061 | 5,020,000 | 0.063 |
| 01/08/2025 | 0.049 | 535.000 | 19,390,000 | 32.190 | 8,220,000 | 0.063 | 11,150,000 | 0.063 |
| 31/07/2025 | 0.078 | 550.000 | 20,760,000 | 33.068 | 10,010,000 | 0.078 | 10,020,000 | 0.076 |
| 30/07/2025 | 0.074 | 549.000 | 19,670,000 | 32.547 | 9,580,000 | 0.081 | 9,870,000 | 0.080 |
| 29/07/2025 | 0.094 | 555.000 | 12,400,000 | 33.637 | 6,120,000 | 0.085 | 6,170,000 | 0.086 |
| 28/07/2025 | 0.100 | 555.500 | 6,950,000 | 34.091 | 3,540,000 | 0.096 | 3,350,000 | 0.099 |
| 25/07/2025 | 0.091 | 550.500 | 7,880,000 | 33.641 | 3,520,000 | 0.091 | 4,360,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |